序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14369日商三化3885-485-11.10%114.25万45.54亿1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道电力1547.0-102.5-6.21%4137.49万652.09亿3176.10亿3046.96亿2.05亿1.97亿-1.37%+5.60%+32.56%+126.57%+144.78%+171.88%+147.68%
36526索喜科技4346.0-232.0-5.07%2423.98万1059.35亿7765.72亿5996.68亿1.79亿1.38亿-4.55%-5.52%-7.67%+8.65%+75.45%+48.43%+69.77%
43498霞关资本16560-740-4.28%73.70万124.98亿1620.15亿1043.50亿978.35万630.13万-3.50%-12.43%+1.91%+15.32%+77.68%+329.57%+84.82%
56794Foster电机1678-73-4.17%75.16万12.66亿373.36亿349.92亿2225.05万2085.33万+13.30%+23.02%+35.54%+41.72%+52.41%+67.63%+59.66%
63687Fixstars1772-75-4.06%22.29万4.00亿570.86亿326.07亿3221.57万1840.13万-3.28%-11.75%-7.85%-12.10%+35.68%+30.77%+37.26%
73963Synchro Food540-20-3.57%16.01万8641.94万144.74亿45.81亿2680.43万848.41万-2.17%-0.37%-3.05%-18.80%-27.03%-15.49%-16.67%
86584三樱工业973-35-3.47%24.71万2.43亿348.27亿244.44亿3579.37万2512.21万-4.04%-1.02%-12.50%-11.14%+13.80%+32.74%+23.63%
99508九州电力1768.0-63.5-3.47%884.10万156.84亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
107261马自达汽车1602.0-55.5-3.35%968.09万159.59亿1.01万亿8935.62亿6.30亿5.58亿+0.85%-0.34%-7.40%-8.74%+3.79%+32.40%+5.15%
112379Dip2518-87-3.34%103.70万26.26亿1365.32亿835.42亿5422.23万3317.81万-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
125989H-ONE895-30-3.24%14.03万1.27亿250.33亿150.43亿2796.93万1680.77万+4.19%+10.22%+33.18%+31.42%+11.74%+36.85%+13.58%
136845阿自倍尔集团4196.0-140.0-3.23%99.95万42.24亿5531.57亿5206.61亿1.32亿1.24亿-2.49%-6.05%-5.92%-0.94%-11.66%-4.96%-10.07%
146533乐团控股1257-41-3.16%3.07万3889.33万123.59亿42.54亿983.23万338.43万-11.67%-8.58%+29.32%+23.11%+13.65%+6.08%+12.63%
157130Yamae集团控股2305-75-3.15%11.61万2.70亿638.17亿492.08亿2768.64万2134.82万-2.58%-6.41%-13.12%-11.65%-39.50%-5.26%-39.66%
169506东北电力1541.0-49.5-3.11%418.31万65.34亿7706.41亿6752.88亿5.00亿4.38亿+10.55%+20.53%+15.52%+53.56%+62.31%+87.24%+60.70%
178739SPARX集团1758-56-3.09%5.10万9013.13万695.87亿294.20亿3958.32万1673.52万+1.91%-1.90%-2.01%-7.47%+16.89%+24.95%+9.06%
188173上新电机2560-81-3.07%3.89万1.00亿679.55亿593.92亿2654.50万2320.00万+0.39%-0.54%+0.16%+8.98%+9.92%+34.95%+5.44%
197366Litalico1658-51-2.98%12.93万2.17亿591.56亿360.35亿3567.93万2173.43万-5.04%-14.09%-7.43%-18.92%-21.94%-27.25%-19.59%
209533东邦瓦斯4013.0-111.0-2.69%27.35万11.16亿4197.78亿3456.61亿1.05亿8613.54万+6.59%+3.99%-1.50%+35.32%+52.09%+61.88%+36.26%
219505北陆电力1131.0-30.5-2.63%119.38万13.64亿2360.86亿1970.04亿2.09亿1.74亿+0.94%+7.92%+10.40%+59.84%+56.13%+53.46%+54.17%
226146Disco59880.0-1610.0-2.62%270.92万1623.48亿6.49万亿5.11万亿1.08亿8528.46万-3.09%+7.50%+28.80%+12.03%+91.13%+197.91%+71.18%
233196HotLand2615-70-2.61%20.05万5.34亿555.62亿312.50亿2124.74万1195.02万-1.36%+12.81%+21.23%+44.63%+32.41%+49.17%+37.99%
247864富士密封国际2355-62-2.57%9.35万2.22亿1290.34亿781.70亿5479.16万3319.32万+1.68%+7.14%+17.05%+16.70%+39.02%+55.04%+37.40%
254368扶桑化学工业3750-95-2.47%9.61万3.63亿1321.86亿664.04亿3524.97万1770.77万-4.34%-3.97%-7.41%-27.47%-10.61%-7.18%-10.18%
265535Migalo控股3195-80-2.44%11.46万3.69亿233.13亿81.45亿729.67万254.93万-5.89%-0.16%+19.31%+81.53%+120.95%+130.69%+124.84%
274714Riso教育243-6-2.41%48.15万1.18亿413.00亿185.02亿1.70亿7613.81万-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
287034Prored Partners625-15-2.34%11.45万7456.10万68.25亿23.24亿1091.95万371.90万+4.87%+20.42%+55.47%+62.34%+63.61%+25.50%+86.57%
295741UACJ4390-105-2.34%11.67万5.21亿2116.83亿1116.64亿4821.93万2543.60万+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
309663NAGAWA7620-180-2.31%8000.006158.30万1197.36亿661.61亿1571.34万868.26万+1.74%+1.46%+4.24%+0.40%+12.89%+24.71%+6.87%
311663K&O能源集团3845-90-2.29%29.65万11.47亿1024.43亿382.85亿2664.31万995.71万+4.34%+11.94%+14.78%+60.88%+78.84%+65.45%+73.28%
329507四国电力1474.0-34.0-2.25%61.67万9.18亿3031.46亿2767.37亿2.06亿1.88亿+0.55%+4.35%+10.37%+35.29%+43.66%+55.81%+45.44%
334203住友电木4243.0-97.0-2.24%20.89万8.91亿3951.48亿2806.77亿9312.95万6615.07万-0.70%-3.57%-5.04%-5.82%+18.95%+55.42%+14.63%
344568第一三共5454.0-124.0-2.22%350.19万191.89亿10.46万亿10.04万亿19.18亿18.41亿-3.07%-1.39%-0.87%+10.29%+35.50%+21.01%+40.86%
352585Lifedrink5290-120-2.22%6.51万3.46亿690.70亿434.81亿1305.67万821.95万-7.52%-0.38%+4.55%+16.01%+40.32%+44.73%+13.64%
366768田村制作所713-16-2.19%52.86万3.79亿582.88亿567.83亿8175.04万7964.00万+8.03%+11.41%+6.90%+31.07%+27.32%+1.57%+28.47%
374396System Support1803-40-2.17%5.03万9098.82万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
383048必客家美乐1537-34-2.16%30.87万4.79亿2631.08亿1318.02亿1.71亿8575.29万+4.42%+3.85%+1.99%+22.37%+25.16%+47.79%+14.36%
397244市光工业548-12-2.14%13.48万7385.27万526.92亿198.27亿9615.32万3618.12万-1.62%+1.86%+2.81%-0.90%+1.67%+7.45%+8.30%
401959九州电工6262.0-136.0-2.13%27.76万17.51亿4429.03亿3238.31亿7072.87万5171.37万+1.00%-0.22%-6.83%+9.46%+33.46%+66.10%+23.12%
417868广济堂印刷599-13-2.12%44.13万2.64亿862.28亿397.10亿1.44亿6629.42万+2.22%-5.52%-16.34%-4.16%-13.81%+31.30%-21.18%
422462LIKE1522-33-2.12%13.39万2.04亿292.07亿127.80亿1919.01万839.70万-5.47%-6.22%-9.51%-2.25%+13.84%-17.28%+4.10%
439143SG控股1556.0-32.0-2.02%154.20万24.01亿9732.28亿5940.90亿6.25亿3.82亿+0.48%-2.75%-4.31%-16.39%-26.05%-26.43%-23.12%
443950特百嘉包装品3900-80-2.01%1.71万6713.85万742.98亿377.41亿1905.07万967.73万+0.13%+0.26%+7.29%+9.55%+23.22%+29.14%+15.21%
454323日本系统科技1615-33-2.00%2.86万4646.37万396.13亿143.42亿2452.82万888.05万-0.06%-12.61%-1.76%-19.35%+17.11%+59.19%+7.31%
463093宝物工厂1623-33-1.99%7.76万1.27亿379.92亿200.56亿2340.86万1235.75万+1.69%-0.98%+2.53%+15.35%+29.12%+4.04%+25.52%
476787名幸电子6910-140-1.99%11.83万8.20亿1772.22亿1307.76亿2564.72万1892.56万-1.43%+8.14%+33.91%+37.10%+57.76%+163.74%+65.71%
487917藤森工业4260-85-1.96%1.98万8485.85万791.98亿552.78亿1859.11万1297.60万0.00%+2.53%+0.59%+8.95%+10.79%+29.48%+12.70%
498877Eslead房地产4045-80-1.94%1.93万7862.70万624.13亿269.38亿1542.96万665.95万+1.89%-1.22%+19.15%+20.03%+27.60%+70.82%+17.93%
505208有泽制作所1523-30-1.93%14.48万2.23亿504.93亿386.13亿3315.37万2535.35万-0.26%-2.25%-0.52%+31.63%+38.58%+37.70%+45.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14369日商三化
3885-485-11.10%114.25万45.54亿1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道电力
1547.0-102.5-6.21%4137.49万652.09亿3176.10亿3046.96亿2.05亿1.97亿-1.37%+5.60%+32.56%+126.57%+144.78%+171.88%+147.68%
36526索喜科技
4346.0-232.0-5.07%2423.98万1059.35亿7765.72亿5996.68亿1.79亿1.38亿-4.55%-5.52%-7.67%+8.65%+75.45%+48.43%+69.77%
43498霞关资本
16560-740-4.28%73.70万124.98亿1620.15亿1043.50亿978.35万630.13万-3.50%-12.43%+1.91%+15.32%+77.68%+329.57%+84.82%
56794Foster电机
1678-73-4.17%75.16万12.66亿373.36亿349.92亿2225.05万2085.33万+13.30%+23.02%+35.54%+41.72%+52.41%+67.63%+59.66%
63687Fixstars
1772-75-4.06%22.29万4.00亿570.86亿326.07亿3221.57万1840.13万-3.28%-11.75%-7.85%-12.10%+35.68%+30.77%+37.26%
73963Synchro Food
540-20-3.57%16.01万8641.94万144.74亿45.81亿2680.43万848.41万-2.17%-0.37%-3.05%-18.80%-27.03%-15.49%-16.67%
86584三樱工业
973-35-3.47%24.71万2.43亿348.27亿244.44亿3579.37万2512.21万-4.04%-1.02%-12.50%-11.14%+13.80%+32.74%+23.63%
99508九州电力
1768.0-63.5-3.47%884.10万156.84亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
107261马自达汽车
1602.0-55.5-3.35%968.09万159.59亿1.01万亿8935.62亿6.30亿5.58亿+0.85%-0.34%-7.40%-8.74%+3.79%+32.40%+5.15%
112379Dip
2518-87-3.34%103.70万26.26亿1365.32亿835.42亿5422.23万3317.81万-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
125989H-ONE
895-30-3.24%14.03万1.27亿250.33亿150.43亿2796.93万1680.77万+4.19%+10.22%+33.18%+31.42%+11.74%+36.85%+13.58%
136845阿自倍尔集团
4196.0-140.0-3.23%99.95万42.24亿5531.57亿5206.61亿1.32亿1.24亿-2.49%-6.05%-5.92%-0.94%-11.66%-4.96%-10.07%
146533乐团控股
1257-41-3.16%3.07万3889.33万123.59亿42.54亿983.23万338.43万-11.67%-8.58%+29.32%+23.11%+13.65%+6.08%+12.63%
157130Yamae集团控股
2305-75-3.15%11.61万2.70亿638.17亿492.08亿2768.64万2134.82万-2.58%-6.41%-13.12%-11.65%-39.50%-5.26%-39.66%
169506东北电力
1541.0-49.5-3.11%418.31万65.34亿7706.41亿6752.88亿5.00亿4.38亿+10.55%+20.53%+15.52%+53.56%+62.31%+87.24%+60.70%
178739SPARX集团
1758-56-3.09%5.10万9013.13万695.87亿294.20亿3958.32万1673.52万+1.91%-1.90%-2.01%-7.47%+16.89%+24.95%+9.06%
188173上新电机
2560-81-3.07%3.89万1.00亿679.55亿593.92亿2654.50万2320.00万+0.39%-0.54%+0.16%+8.98%+9.92%+34.95%+5.44%
197366Litalico
1658-51-2.98%12.93万2.17亿591.56亿360.35亿3567.93万2173.43万-5.04%-14.09%-7.43%-18.92%-21.94%-27.25%-19.59%
209533东邦瓦斯
4013.0-111.0-2.69%27.35万11.16亿4197.78亿3456.61亿1.05亿8613.54万+6.59%+3.99%-1.50%+35.32%+52.09%+61.88%+36.26%
219505北陆电力
1131.0-30.5-2.63%119.38万13.64亿2360.86亿1970.04亿2.09亿1.74亿+0.94%+7.92%+10.40%+59.84%+56.13%+53.46%+54.17%
226146Disco
59880.0-1610.0-2.62%270.92万1623.48亿6.49万亿5.11万亿1.08亿8528.46万-3.09%+7.50%+28.80%+12.03%+91.13%+197.91%+71.18%
233196HotLand
2615-70-2.61%20.05万5.34亿555.62亿312.50亿2124.74万1195.02万-1.36%+12.81%+21.23%+44.63%+32.41%+49.17%+37.99%
247864富士密封国际
2355-62-2.57%9.35万2.22亿1290.34亿781.70亿5479.16万3319.32万+1.68%+7.14%+17.05%+16.70%+39.02%+55.04%+37.40%
254368扶桑化学工业
3750-95-2.47%9.61万3.63亿1321.86亿664.04亿3524.97万1770.77万-4.34%-3.97%-7.41%-27.47%-10.61%-7.18%-10.18%
265535Migalo控股
3195-80-2.44%11.46万3.69亿233.13亿81.45亿729.67万254.93万-5.89%-0.16%+19.31%+81.53%+120.95%+130.69%+124.84%
274714Riso教育
243-6-2.41%48.15万1.18亿413.00亿185.02亿1.70亿7613.81万-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
287034Prored Partners
625-15-2.34%11.45万7456.10万68.25亿23.24亿1091.95万371.90万+4.87%+20.42%+55.47%+62.34%+63.61%+25.50%+86.57%
295741UACJ
4390-105-2.34%11.67万5.21亿2116.83亿1116.64亿4821.93万2543.60万+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
309663NAGAWA
7620-180-2.31%8000.006158.30万1197.36亿661.61亿1571.34万868.26万+1.74%+1.46%+4.24%+0.40%+12.89%+24.71%+6.87%
311663K&O能源集团
3845-90-2.29%29.65万11.47亿1024.43亿382.85亿2664.31万995.71万+4.34%+11.94%+14.78%+60.88%+78.84%+65.45%+73.28%
329507四国电力
1474.0-34.0-2.25%61.67万9.18亿3031.46亿2767.37亿2.06亿1.88亿+0.55%+4.35%+10.37%+35.29%+43.66%+55.81%+45.44%
334203住友电木
4243.0-97.0-2.24%20.89万8.91亿3951.48亿2806.77亿9312.95万6615.07万-0.70%-3.57%-5.04%-5.82%+18.95%+55.42%+14.63%
344568第一三共
5454.0-124.0-2.22%350.19万191.89亿10.46万亿10.04万亿19.18亿18.41亿-3.07%-1.39%-0.87%+10.29%+35.50%+21.01%+40.86%
352585Lifedrink
5290-120-2.22%6.51万3.46亿690.70亿434.81亿1305.67万821.95万-7.52%-0.38%+4.55%+16.01%+40.32%+44.73%+13.64%
366768田村制作所
713-16-2.19%52.86万3.79亿582.88亿567.83亿8175.04万7964.00万+8.03%+11.41%+6.90%+31.07%+27.32%+1.57%+28.47%
374396System Support
1803-40-2.17%5.03万9098.82万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
383048必客家美乐
1537-34-2.16%30.87万4.79亿2631.08亿1318.02亿1.71亿8575.29万+4.42%+3.85%+1.99%+22.37%+25.16%+47.79%+14.36%
397244市光工业
548-12-2.14%13.48万7385.27万526.92亿198.27亿9615.32万3618.12万-1.62%+1.86%+2.81%-0.90%+1.67%+7.45%+8.30%
401959九州电工
6262.0-136.0-2.13%27.76万17.51亿4429.03亿3238.31亿7072.87万5171.37万+1.00%-0.22%-6.83%+9.46%+33.46%+66.10%+23.12%
417868广济堂印刷
599-13-2.12%44.13万2.64亿862.28亿397.10亿1.44亿6629.42万+2.22%-5.52%-16.34%-4.16%-13.81%+31.30%-21.18%
422462LIKE
1522-33-2.12%13.39万2.04亿292.07亿127.80亿1919.01万839.70万-5.47%-6.22%-9.51%-2.25%+13.84%-17.28%+4.10%
439143SG控股
1556.0-32.0-2.02%154.20万24.01亿9732.28亿5940.90亿6.25亿3.82亿+0.48%-2.75%-4.31%-16.39%-26.05%-26.43%-23.12%
443950特百嘉包装品
3900-80-2.01%1.71万6713.85万742.98亿377.41亿1905.07万967.73万+0.13%+0.26%+7.29%+9.55%+23.22%+29.14%+15.21%
454323日本系统科技
1615-33-2.00%2.86万4646.37万396.13亿143.42亿2452.82万888.05万-0.06%-12.61%-1.76%-19.35%+17.11%+59.19%+7.31%
463093宝物工厂
1623-33-1.99%7.76万1.27亿379.92亿200.56亿2340.86万1235.75万+1.69%-0.98%+2.53%+15.35%+29.12%+4.04%+25.52%
476787名幸电子
6910-140-1.99%11.83万8.20亿1772.22亿1307.76亿2564.72万1892.56万-1.43%+8.14%+33.91%+37.10%+57.76%+163.74%+65.71%
487917藤森工业
4260-85-1.96%1.98万8485.85万791.98亿552.78亿1859.11万1297.60万0.00%+2.53%+0.59%+8.95%+10.79%+29.48%+12.70%
498877Eslead房地产
4045-80-1.94%1.93万7862.70万624.13亿269.38亿1542.96万665.95万+1.89%-1.22%+19.15%+20.03%+27.60%+70.82%+17.93%
505208有泽制作所
1523-30-1.93%14.48万2.23亿504.93亿386.13亿3315.37万2535.35万-0.26%-2.25%-0.52%+31.63%+38.58%+37.70%+45.05%