序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17388FP Partner3325-700-17.39%413.05万140.20亿766.98亿258.64亿2306.72万777.86万-25.78%-15.82%-28.26%-55.19%-33.10%-24.35%-35.93%
23446JTEC1658-175-9.55%18.08万3.06亿97.47亿39.46亿587.90万237.98万-7.22%-8.60%-5.58%-13.42%-5.53%-34.52%-12.51%
39552M&A综合研究所3170-235-6.90%134.49万43.75亿1856.53亿828.73亿5856.57万2614.28万-15.92%-15.69%-30.48%-46.09%-21.14%-9.77%-29.16%
48614东洋证券371-25-6.31%22.32万8466.34万296.15亿156.43亿7982.60万4216.48万-6.31%+1.92%+2.20%-8.17%+26.62%+31.56%+22.85%
59509北海道电力1368.0-86.0-5.91%2041.03万286.21亿2808.60亿2694.40亿2.05亿1.97亿-9.61%-13.55%+6.05%+76.49%+110.72%+134.41%+119.02%
63180Beauty Garage1600-89-5.27%46.48万7.49亿202.41亿89.57亿1265.05万559.83万-20.75%-22.44%-21.22%-28.48%-20.00%-15.57%-27.50%
74323日本系统科技1580-87-5.22%11.42万1.85亿387.54亿140.31亿2452.82万888.05万+1.94%-2.41%-14.46%-17.06%+15.75%+33.62%+4.98%
83176三洋贸易1516-82-5.13%11.78万1.81亿436.50亿342.23亿2879.27万2257.44万-0.13%-3.13%-4.23%+24.57%+24.88%+14.76%+26.76%
95017富士石油529-28-5.03%126.44万6.83亿408.19亿186.58亿7716.28万3527.01万+4.96%+6.44%+16.01%+41.07%+59.34%+101.14%+44.93%
101980Dai-Dan建筑工程3130-155-4.72%56.84万18.45亿1341.28亿975.97亿4285.23万3118.11万+6.32%-4.57%-0.79%+45.45%+138.93%+148.22%+119.65%
111934Yurtec建筑工程1515-73-4.60%16.49万2.54亿1085.62亿517.72亿7165.84万3417.31万+0.66%-7.06%+0.33%+5.28%+44.15%+85.66%+34.79%
123141Welcia控股2006.5-95.5-4.54%181.13万36.78亿4145.68亿1727.08亿2.07亿8607.44万-5.53%-5.97%-12.21%-24.93%-17.83%-32.54%-18.63%
138708蓝泽证券2098-97-4.42%15.57万3.31亿650.91亿449.88亿3102.51万2144.31万+10.54%+7.20%+19.75%+73.96%+82.12%+171.41%+79.78%
146503三菱电机2509.5-116.0-4.42%675.33万171.75亿5.24万亿4.94万亿20.88亿19.70亿-4.93%-3.85%-11.09%+3.25%+25.22%+28.00%+25.54%
158795T&D控股2620.5-118.5-4.33%199.99万52.87亿1.39万亿1.13万亿5.30亿4.32亿-2.02%-5.14%+7.31%+0.61%+17.62%+31.49%+16.96%
161975旭化学工业1343-60-4.28%10.09万1.37亿345.51亿218.55亿2572.65万1627.33万-0.96%-1.76%-5.09%-24.97%-7.79%+17.24%-11.79%
179502中部电力1934.5-82.0-4.07%377.56万73.74亿1.46万亿1.36万亿7.56亿7.04亿-4.75%-8.38%+0.42%-4.68%-0.18%+15.11%+6.20%
186266Tazmo3510-145-3.97%36.42万13.04亿514.12亿397.66亿1464.74万1132.92万-6.77%+1.30%-5.26%-3.04%+32.65%+66.04%+26.71%
191879新日本建设1556-64-3.95%29.44万4.67亿910.10亿439.26亿5848.97万2822.99万+4.22%+1.77%-0.45%-1.46%+44.74%+36.37%+36.97%
209501东京电力859.2-35.3-3.95%5188.43万451.00亿1.38万亿1.24万亿16.02亿14.49亿-7.94%-2.97%-8.11%-11.07%+10.49%+74.17%+16.34%
218337千叶兴业银行957-39-3.92%24.52万2.36亿547.97亿352.14亿5725.93万3679.58万-4.78%-3.63%-0.52%-7.00%+20.53%+75.92%+20.83%
224061Denka2071.0-84.0-3.90%111.69万23.35亿1784.72亿1654.13亿8617.65万7987.09万-3.65%-5.76%-8.32%-14.10%-13.46%-21.12%-17.03%
237550善商控股5894.0-231.0-3.77%72.05万42.97亿9233.84亿4673.88亿1.57亿7929.90万-3.90%-3.11%-6.25%-4.69%-15.33%-0.51%-20.23%
248167Retail Partners1582-62-3.77%4.46万7134.94万678.99亿305.91亿4291.98万1933.71万-5.04%-3.89%-4.35%-13.60%-0.94%-1.37%-5.10%
256323Rorze半导体30700-1200-3.76%33.20万104.23亿5404.83亿3081.42亿1760.53万1003.72万+6.71%+5.46%-5.68%+58.00%+118.66%+172.16%+103.85%
264116大日精化工业3075-120-3.76%5.23万1.63亿527.57亿359.85亿1715.67万1170.24万-3.45%-0.81%+12.31%+12.31%+27.70%+63.48%+21.73%
275991日本发条1581.0-61.0-3.71%64.04万10.25亿3430.19亿2860.46亿2.17亿1.81亿-3.98%-8.32%-11.30%+10.60%+44.71%+62.69%+32.08%
289506东北电力1464.5-56.5-3.71%366.42万53.92亿7323.84亿6417.64亿5.00亿4.38亿-4.19%-3.65%+18.49%+26.85%+48.67%+74.22%+52.73%
296814古野电气2028-78-3.70%25.30万5.17亿640.63亿485.98亿3158.93万2396.35万-1.17%+0.30%+0.90%-7.99%+21.73%+95.38%+9.39%
305301东海碳素926.4-35.5-3.69%299.57万28.05亿1975.22亿1853.13亿2.13亿2.00亿-2.32%-5.47%-7.09%-3.21%-9.40%-22.86%-9.66%
318020兼松2617-99-3.65%65.06万17.15亿2186.70亿2062.97亿8355.77万7882.96万-1.99%-0.42%-0.04%+6.86%+29.04%+40.85%+26.73%
321802大林组1761.0-66.0-3.61%325.50万57.89亿1.26万亿1.12万亿7.17亿6.35亿-3.37%-3.51%-2.14%-2.89%+46.93%+49.94%+44.34%
339504中国电力1050.0-39.0-3.58%293.98万31.10亿3782.46亿3349.24亿3.60亿3.19亿-6.25%-2.33%+3.96%-7.81%+1.55%+17.83%+4.32%
345805SWCC电线4620-170-3.55%17.13万8.00亿1363.98亿1263.53亿2952.34万2734.91万+5.60%-1.39%+10.79%+28.16%+77.42%+144.57%+61.59%
353539JM控股2722-100-3.54%18.27万5.05亿726.20亿318.59亿2667.90万1170.44万-3.48%-6.30%+1.68%+1.34%+21.30%+38.03%+22.78%
366278佑能工具5720-210-3.54%6.49万3.76亿988.14亿511.98亿1727.51万895.08万0.00%+3.25%+8.95%+30.30%+76.54%+74.66%+71.26%
377723爱知时计电机2103-77-3.53%1.60万3407.14万322.96亿199.04亿1535.69万946.47万+1.40%-1.77%+5.04%-13.95%-4.06%+34.46%-10.32%
383480J.S.B2826-103-3.52%2.96万8479.44万605.04亿231.72亿2140.96万819.96万-0.91%+5.25%+0.68%+13.54%+13.45%+20.77%+12.68%
394902柯尼卡美能达458.0-16.5-3.48%392.87万18.08亿2264.74亿2168.01亿4.94亿4.73亿-3.66%+1.44%-4.24%-7.81%+5.94%-2.20%+10.95%
407419Nojima1612-58-3.47%24.66万4.01亿1577.92亿964.37亿9788.59万5982.47万-5.95%-8.15%-6.82%-4.10%+4.00%+17.84%-8.04%
415351品川耐火材料1948-70-3.47%15.12万2.97亿887.57亿473.72亿4556.29万2431.81万-1.77%+0.57%+2.36%+1.62%+17.56%+100.00%+13.32%
426951日本电子6731.0-241.0-3.46%51.56万35.04亿3438.46亿2957.20亿5108.40万4393.41万-1.22%+4.39%+2.05%+11.27%+10.53%+38.30%+8.74%
434216旭有机材4635-165-3.44%7.35万3.46亿880.56亿555.37亿1899.81万1198.21万-2.42%-1.28%+3.00%-3.03%+23.11%+14.44%+22.13%
448923Tosei房地产2335-83-3.43%6.65万1.57亿1130.64亿435.65亿4842.15万1865.72万+0.34%+6.52%-1.44%+7.95%+31.55%+37.27%+16.93%
458715Anicom控股620-22-3.43%48.04万3.01亿493.45亿411.68亿7958.84万6639.99万-5.78%+1.64%+5.26%+8.58%+15.46%0.00%+14.18%
462875东洋水产9536.0-338.0-3.42%73.74万71.02亿9738.82亿8513.41亿1.02亿8927.66万-3.31%-14.86%-11.33%+7.53%+27.15%+50.20%+30.99%
479534北海道瓦斯3280-115-3.39%6.30万2.08亿577.98亿467.15亿1762.12万1424.23万-6.82%-5.88%-6.69%+33.77%+50.80%+54.50%+48.96%
484617中涂化工1979-69-3.37%24.14万4.81亿980.96亿720.67亿4956.82万3641.59万-0.65%-1.88%-0.15%-7.39%+21.11%+79.91%+19.36%
495105东洋轮胎2624.5-91.5-3.37%88.10万23.41亿4040.89亿2805.21亿1.54亿1.07亿-4.11%-4.74%-5.66%-1.30%+10.51%+39.23%+11.21%
509684史克威尔艾尼克斯控股4456.0-155.0-3.36%140.61万63.51亿5345.74亿3647.70亿1.20亿8186.04万-5.71%-1.96%-9.94%-26.95%-7.74%-30.71%-11.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17388FP Partner
3325-700-17.39%413.05万140.20亿766.98亿258.64亿2306.72万777.86万-25.78%-15.82%-28.26%-55.19%-33.10%-24.35%-35.93%
23446JTEC
1658-175-9.55%18.08万3.06亿97.47亿39.46亿587.90万237.98万-7.22%-8.60%-5.58%-13.42%-5.53%-34.52%-12.51%
39552M&A综合研究所
3170-235-6.90%134.49万43.75亿1856.53亿828.73亿5856.57万2614.28万-15.92%-15.69%-30.48%-46.09%-21.14%-9.77%-29.16%
48614东洋证券
371-25-6.31%22.32万8466.34万296.15亿156.43亿7982.60万4216.48万-6.31%+1.92%+2.20%-8.17%+26.62%+31.56%+22.85%
59509北海道电力
1368.0-86.0-5.91%2041.03万286.21亿2808.60亿2694.40亿2.05亿1.97亿-9.61%-13.55%+6.05%+76.49%+110.72%+134.41%+119.02%
63180Beauty Garage
1600-89-5.27%46.48万7.49亿202.41亿89.57亿1265.05万559.83万-20.75%-22.44%-21.22%-28.48%-20.00%-15.57%-27.50%
74323日本系统科技
1580-87-5.22%11.42万1.85亿387.54亿140.31亿2452.82万888.05万+1.94%-2.41%-14.46%-17.06%+15.75%+33.62%+4.98%
83176三洋贸易
1516-82-5.13%11.78万1.81亿436.50亿342.23亿2879.27万2257.44万-0.13%-3.13%-4.23%+24.57%+24.88%+14.76%+26.76%
95017富士石油
529-28-5.03%126.44万6.83亿408.19亿186.58亿7716.28万3527.01万+4.96%+6.44%+16.01%+41.07%+59.34%+101.14%+44.93%
101980Dai-Dan建筑工程
3130-155-4.72%56.84万18.45亿1341.28亿975.97亿4285.23万3118.11万+6.32%-4.57%-0.79%+45.45%+138.93%+148.22%+119.65%
111934Yurtec建筑工程
1515-73-4.60%16.49万2.54亿1085.62亿517.72亿7165.84万3417.31万+0.66%-7.06%+0.33%+5.28%+44.15%+85.66%+34.79%
123141Welcia控股
2006.5-95.5-4.54%181.13万36.78亿4145.68亿1727.08亿2.07亿8607.44万-5.53%-5.97%-12.21%-24.93%-17.83%-32.54%-18.63%
138708蓝泽证券
2098-97-4.42%15.57万3.31亿650.91亿449.88亿3102.51万2144.31万+10.54%+7.20%+19.75%+73.96%+82.12%+171.41%+79.78%
146503三菱电机
2509.5-116.0-4.42%675.33万171.75亿5.24万亿4.94万亿20.88亿19.70亿-4.93%-3.85%-11.09%+3.25%+25.22%+28.00%+25.54%
158795T&D控股
2620.5-118.5-4.33%199.99万52.87亿1.39万亿1.13万亿5.30亿4.32亿-2.02%-5.14%+7.31%+0.61%+17.62%+31.49%+16.96%
161975旭化学工业
1343-60-4.28%10.09万1.37亿345.51亿218.55亿2572.65万1627.33万-0.96%-1.76%-5.09%-24.97%-7.79%+17.24%-11.79%
179502中部电力
1934.5-82.0-4.07%377.56万73.74亿1.46万亿1.36万亿7.56亿7.04亿-4.75%-8.38%+0.42%-4.68%-0.18%+15.11%+6.20%
186266Tazmo
3510-145-3.97%36.42万13.04亿514.12亿397.66亿1464.74万1132.92万-6.77%+1.30%-5.26%-3.04%+32.65%+66.04%+26.71%
191879新日本建设
1556-64-3.95%29.44万4.67亿910.10亿439.26亿5848.97万2822.99万+4.22%+1.77%-0.45%-1.46%+44.74%+36.37%+36.97%
209501东京电力
859.2-35.3-3.95%5188.43万451.00亿1.38万亿1.24万亿16.02亿14.49亿-7.94%-2.97%-8.11%-11.07%+10.49%+74.17%+16.34%
218337千叶兴业银行
957-39-3.92%24.52万2.36亿547.97亿352.14亿5725.93万3679.58万-4.78%-3.63%-0.52%-7.00%+20.53%+75.92%+20.83%
224061Denka
2071.0-84.0-3.90%111.69万23.35亿1784.72亿1654.13亿8617.65万7987.09万-3.65%-5.76%-8.32%-14.10%-13.46%-21.12%-17.03%
237550善商控股
5894.0-231.0-3.77%72.05万42.97亿9233.84亿4673.88亿1.57亿7929.90万-3.90%-3.11%-6.25%-4.69%-15.33%-0.51%-20.23%
248167Retail Partners
1582-62-3.77%4.46万7134.94万678.99亿305.91亿4291.98万1933.71万-5.04%-3.89%-4.35%-13.60%-0.94%-1.37%-5.10%
256323Rorze半导体
30700-1200-3.76%33.20万104.23亿5404.83亿3081.42亿1760.53万1003.72万+6.71%+5.46%-5.68%+58.00%+118.66%+172.16%+103.85%
264116大日精化工业
3075-120-3.76%5.23万1.63亿527.57亿359.85亿1715.67万1170.24万-3.45%-0.81%+12.31%+12.31%+27.70%+63.48%+21.73%
275991日本发条
1581.0-61.0-3.71%64.04万10.25亿3430.19亿2860.46亿2.17亿1.81亿-3.98%-8.32%-11.30%+10.60%+44.71%+62.69%+32.08%
289506东北电力
1464.5-56.5-3.71%366.42万53.92亿7323.84亿6417.64亿5.00亿4.38亿-4.19%-3.65%+18.49%+26.85%+48.67%+74.22%+52.73%
296814古野电气
2028-78-3.70%25.30万5.17亿640.63亿485.98亿3158.93万2396.35万-1.17%+0.30%+0.90%-7.99%+21.73%+95.38%+9.39%
305301东海碳素
926.4-35.5-3.69%299.57万28.05亿1975.22亿1853.13亿2.13亿2.00亿-2.32%-5.47%-7.09%-3.21%-9.40%-22.86%-9.66%
318020兼松
2617-99-3.65%65.06万17.15亿2186.70亿2062.97亿8355.77万7882.96万-1.99%-0.42%-0.04%+6.86%+29.04%+40.85%+26.73%
321802大林组
1761.0-66.0-3.61%325.50万57.89亿1.26万亿1.12万亿7.17亿6.35亿-3.37%-3.51%-2.14%-2.89%+46.93%+49.94%+44.34%
339504中国电力
1050.0-39.0-3.58%293.98万31.10亿3782.46亿3349.24亿3.60亿3.19亿-6.25%-2.33%+3.96%-7.81%+1.55%+17.83%+4.32%
345805SWCC电线
4620-170-3.55%17.13万8.00亿1363.98亿1263.53亿2952.34万2734.91万+5.60%-1.39%+10.79%+28.16%+77.42%+144.57%+61.59%
353539JM控股
2722-100-3.54%18.27万5.05亿726.20亿318.59亿2667.90万1170.44万-3.48%-6.30%+1.68%+1.34%+21.30%+38.03%+22.78%
366278佑能工具
5720-210-3.54%6.49万3.76亿988.14亿511.98亿1727.51万895.08万0.00%+3.25%+8.95%+30.30%+76.54%+74.66%+71.26%
377723爱知时计电机
2103-77-3.53%1.60万3407.14万322.96亿199.04亿1535.69万946.47万+1.40%-1.77%+5.04%-13.95%-4.06%+34.46%-10.32%
383480J.S.B
2826-103-3.52%2.96万8479.44万605.04亿231.72亿2140.96万819.96万-0.91%+5.25%+0.68%+13.54%+13.45%+20.77%+12.68%
394902柯尼卡美能达
458.0-16.5-3.48%392.87万18.08亿2264.74亿2168.01亿4.94亿4.73亿-3.66%+1.44%-4.24%-7.81%+5.94%-2.20%+10.95%
407419Nojima
1612-58-3.47%24.66万4.01亿1577.92亿964.37亿9788.59万5982.47万-5.95%-8.15%-6.82%-4.10%+4.00%+17.84%-8.04%
415351品川耐火材料
1948-70-3.47%15.12万2.97亿887.57亿473.72亿4556.29万2431.81万-1.77%+0.57%+2.36%+1.62%+17.56%+100.00%+13.32%
426951日本电子
6731.0-241.0-3.46%51.56万35.04亿3438.46亿2957.20亿5108.40万4393.41万-1.22%+4.39%+2.05%+11.27%+10.53%+38.30%+8.74%
434216旭有机材
4635-165-3.44%7.35万3.46亿880.56亿555.37亿1899.81万1198.21万-2.42%-1.28%+3.00%-3.03%+23.11%+14.44%+22.13%
448923Tosei房地产
2335-83-3.43%6.65万1.57亿1130.64亿435.65亿4842.15万1865.72万+0.34%+6.52%-1.44%+7.95%+31.55%+37.27%+16.93%
458715Anicom控股
620-22-3.43%48.04万3.01亿493.45亿411.68亿7958.84万6639.99万-5.78%+1.64%+5.26%+8.58%+15.46%0.00%+14.18%
462875东洋水产
9536.0-338.0-3.42%73.74万71.02亿9738.82亿8513.41亿1.02亿8927.66万-3.31%-14.86%-11.33%+7.53%+27.15%+50.20%+30.99%
479534北海道瓦斯
3280-115-3.39%6.30万2.08亿577.98亿467.15亿1762.12万1424.23万-6.82%-5.88%-6.69%+33.77%+50.80%+54.50%+48.96%
484617中涂化工
1979-69-3.37%24.14万4.81亿980.96亿720.67亿4956.82万3641.59万-0.65%-1.88%-0.15%-7.39%+21.11%+79.91%+19.36%
495105东洋轮胎
2624.5-91.5-3.37%88.10万23.41亿4040.89亿2805.21亿1.54亿1.07亿-4.11%-4.74%-5.66%-1.30%+10.51%+39.23%+11.21%
509684史克威尔艾尼克斯控股
4456.0-155.0-3.36%140.61万63.51亿5345.74亿3647.70亿1.20亿8186.04万-5.71%-1.96%-9.94%-26.95%-7.74%-30.71%-11.99%