序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19273Koa商事控股759-126-14.24%140.35万10.74亿300.71亿77.19亿3961.86万1016.93万-12.15%-12.76%-8.11%+4.12%+1.47%+3.97%+3.69%
25991日本发条1742.0-143.5-7.61%162.78万28.87亿3810.49亿3151.75亿2.19亿1.81亿-5.53%+9.18%+11.42%+20.72%+50.50%+72.48%+45.53%
39099C&F物流控股5100-330-6.08%22.81万11.70亿1099.41亿839.99亿2155.72万1647.04万+4.29%+34.21%+57.89%+173.46%+240.00%+282.88%+252.45%
46533乐团控股1352-71-4.99%5.11万6973.49万132.93亿45.76亿983.23万338.43万-1.02%+34.93%+41.42%+26.36%+30.38%+12.20%+21.15%
58136三丽鸥2390.0-118.5-4.72%199.19万48.15亿5644.32亿4179.03亿2.36亿1.75亿-0.89%-14.93%-10.05%-14.86%+11.60%+17.16%+21.96%
62590达亦多集团2566-125-4.65%29.60万7.64亿808.29亿592.39亿3150.01万2308.63万-5.00%-6.42%-4.68%-18.80%-16.69%+0.43%-12.27%
74687梯递息软件1072-52-4.63%7.24万7902.85万505.09亿289.05亿4711.70万2696.35万-1.29%-5.80%-4.96%+0.47%+4.59%+46.85%+0.70%
83196HotLand2541-110-4.15%21.16万5.50亿539.90亿303.65亿2124.74万1195.02万+5.04%+19.69%+18.41%+37.06%+26.29%+49.73%+34.09%
95423东京钢铁制造1548-66-4.09%141.00万21.95亿1690.49亿828.48亿1.09亿5351.92万-6.18%-6.69%-5.90%-8.02%-14.10%+16.92%-10.47%
109682DTS4115-165-3.86%12.82万5.32亿1765.21亿1425.60亿4289.70万3464.40万-1.91%-0.24%+0.86%+1.98%+18.93%+18.59%+16.74%
114680朗玩684-25-3.53%257.06万17.79亿1842.45亿1177.19亿2.69亿1.72亿-5.66%-6.17%-1.72%-1.01%+16.13%+10.14%+22.58%
124714Riso教育249-9-3.49%46.89万1.18亿384.37亿234.67亿1.54亿9424.67万-7.78%-9.45%-9.12%+11.16%+4.18%-14.43%+9.69%
133656KLab225-8-3.43%177.60万4.02亿91.01亿77.44亿4045.08万3441.90万-7.02%-13.46%-7.79%-35.34%-19.93%-37.85%-21.60%
145929三和控股2895.5-101.0-3.37%62.98万18.39亿6337.65亿5436.38亿2.19亿1.88亿+0.99%+3.89%+14.95%+9.18%+37.42%+79.73%+35.40%
157420佐鸟电机2143-71-3.21%30.06万6.51亿306.96亿178.52亿1432.41万833.02万-3.21%-5.93%-3.90%-12.39%+13.69%+23.87%+8.89%
162270雪印奶粉2517-82-3.16%17.28万4.38亿1700.11亿1385.58亿6754.51万5504.89万-0.71%-1.41%-0.75%+13.28%+14.88%+25.91%+19.06%
176800Yokowo1947-63-3.13%11.70万2.29亿453.86亿393.51亿2331.09万2021.10万-2.75%+13.26%+20.71%+22.76%+18.72%+13.20%+36.63%
182733Arata商社3220-100-3.01%7.51万2.44亿1086.15亿786.39亿3373.15万2442.22万+2.71%+0.63%-3.59%-5.01%+0.63%+38.64%+3.54%
199759NSD2752-85-3.00%34.15万9.35亿2115.78亿1752.73亿7688.15万6368.94万-3.27%-5.82%-9.62%-4.11%-0.83%+0.88%+1.51%
203031Raccoon控股658-20-2.95%18.05万1.20亿140.84亿82.91亿2140.49万1260.03万-1.94%-1.50%+0.77%-11.32%-3.24%-11.91%+1.39%
219692CEC1718-51-2.88%6.61万1.14亿577.53亿404.00亿3361.61万2351.59万-2.72%-3.37%-3.05%-8.08%-2.72%+18.56%+9.64%
229960托迪思克电子2636-78-2.87%10.45万2.79亿1084.11亿631.80亿4112.70万2396.83万-7.51%-8.82%-13.86%+6.43%+66.14%+89.64%+65.79%
233563FOOD & LIFE Companies2904.5-85.5-2.86%189.47万55.20亿3360.56亿3128.27亿1.16亿1.08亿-2.71%-7.47%-1.16%-2.81%+4.63%-15.32%+0.26%
246753夏普924.7-27.2-2.86%517.15万47.76亿6004.09亿2207.77亿6.49亿2.39亿+6.43%+6.36%+12.77%+13.07%-1.82%+7.03%-8.04%
257832万代南梦宫2915.5-84.5-2.82%180.81万52.95亿1.91万亿1.70万亿6.54亿5.83亿-6.34%-8.78%-0.78%+0.53%-1.67%-14.25%+3.15%
262212山崎面包3385.0-97.0-2.79%65.19万22.18亿6857.39亿1854.05亿2.03亿5477.24万-3.75%-8.59%-10.14%-4.65%+4.22%+64.32%+5.25%
279416Vision通信1199-34-2.76%53.81万6.49亿579.58亿512.23亿4833.90万4272.11万-4.00%+3.27%+5.36%-4.23%+2.13%-30.89%-2.52%
286859爱斯佩克3250-90-2.69%15.11万4.95亿709.55亿512.22亿2183.23万1576.07万+1.40%+9.10%+12.15%+18.70%+39.54%+57.38%+37.77%
296118会田工程技术887-24-2.63%17.46万1.57亿515.56亿399.40亿5812.43万4502.83万-3.69%-2.10%-1.44%+1.72%0.00%-2.42%+7.52%
309740中央警备保障2853-76-2.59%6500.001872.52万416.40亿223.91亿1459.50万784.81万-2.99%+1.71%+3.93%+11.40%+15.55%-1.38%+11.97%
313608TSI控股871-23-2.57%12.97万1.15亿657.81亿455.02亿7552.38万5224.06万-1.02%-0.91%-1.14%+30.39%+8.47%+25.69%+18.50%
326908意力速电子工业3030-80-2.57%8.32万2.55亿712.83亿575.87亿2352.59万1900.56万-1.30%-0.98%+2.61%-0.16%-22.61%-30.66%-18.11%
332678爱速客乐2189-57-2.54%20.18万4.46亿2121.02亿817.17亿9689.45万3733.07万-4.87%-5.40%-6.65%+4.89%+1.44%+16.37%+1.81%
348074汤浅商事5500-140-2.48%2.51万1.39亿1155.31亿764.03亿2100.57万1389.15万-1.08%-8.18%-0.72%+8.48%+24.01%+25.00%+16.03%
356807日本航空电子工业2406-61-2.47%25.72万6.24亿1620.60亿1042.46亿6735.68万4332.76万+0.21%-1.55%-4.14%-8.90%-16.66%-9.58%-25.40%
362726PAL集团1797-45-2.44%24.44万4.43亿1560.21亿1122.87亿8682.33万6248.59万-3.34%-4.11%-4.01%-20.66%-23.79%+5.86%-27.07%
372153E・J控股1810-45-2.43%8.21万1.50亿283.81亿177.19亿1568.01万978.95万-2.79%-1.74%-0.93%+6.10%+10.64%+13.62%+11.73%
382801龟甲万1811.5-45.0-2.42%216.06万39.46亿1.72万亿1.30万亿9.51亿7.16亿-0.63%-0.41%-6.55%-8.05%-0.84%+7.83%+4.91%
399552M&A综合研究所4035-100-2.42%55.08万22.63亿2363.12亿1054.86亿5856.57万2614.28万-6.92%-11.03%-18.24%-42.60%+14.47%+35.71%-9.83%
402326Digital Arts3650-90-2.41%5.50万2.03亿502.00亿368.59亿1375.34万1009.84万-2.41%-10.87%-12.57%-19.16%-21.00%-32.03%-28.85%
412884吉村食品控股1531-37-2.36%17.71万2.75亿362.35亿169.91亿2366.78万1109.81万+2.61%-3.04%+4.29%+21.51%+31.19%+85.80%+46.93%
424568第一三共5495.0-132.0-2.35%428.93万236.76亿10.54万亿10.12万亿19.18亿18.41亿-0.02%+1.48%+15.30%+8.79%+39.64%+12.72%+41.92%
436941山一电机3560-85-2.33%13.56万4.85亿727.78亿647.75亿2044.34万1819.53万-0.84%+28.71%+36.29%+60.36%+89.66%+84.84%+83.88%
442371Kakaku日本价格网1865.0-44.5-2.33%48.30万9.08亿3684.62亿2250.62亿1.98亿1.21亿-0.27%-3.82%+4.10%+7.52%+12.83%-10.89%+6.82%
453091Bronco Billy4000-95-2.32%5.65万2.27亿594.60亿381.98亿1486.51万954.95万+1.27%+4.03%+5.68%+19.23%+25.79%+39.28%+25.59%
469749富士软件6400-150-2.29%14.25万9.17亿4028.80亿1925.50亿6295.00万3008.59万-0.78%+5.26%+3.73%+0.79%+7.74%+40.66%+8.29%
474323日本系统科技1579-37-2.29%3.67万5842.05万387.30亿140.22亿2452.82万888.05万-11.29%-14.18%-6.07%-11.54%+26.93%+57.58%+4.92%
483915TerraSky1930-45-2.28%9.86万1.91亿248.16亿109.75亿1285.83万568.67万-6.45%-4.93%-6.31%+20.17%+21.61%-25.16%+8.43%
493694OPTiM701-16-2.23%16.70万1.19亿386.03亿104.51亿5506.79万1490.82万-10.13%-23.89%-21.15%-39.78%-18.20%-32.73%-15.13%
504820意盟软件系统开发620-14-2.21%13.15万8169.57万436.62亿146.86亿7042.19万2368.77万+4.20%-3.88%-5.49%-15.07%-15.18%-22.21%-11.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19273Koa商事控股
759-126-14.24%140.35万10.74亿300.71亿77.19亿3961.86万1016.93万-12.15%-12.76%-8.11%+4.12%+1.47%+3.97%+3.69%
25991日本发条
1742.0-143.5-7.61%162.78万28.87亿3810.49亿3151.75亿2.19亿1.81亿-5.53%+9.18%+11.42%+20.72%+50.50%+72.48%+45.53%
39099C&F物流控股
5100-330-6.08%22.81万11.70亿1099.41亿839.99亿2155.72万1647.04万+4.29%+34.21%+57.89%+173.46%+240.00%+282.88%+252.45%
46533乐团控股
1352-71-4.99%5.11万6973.49万132.93亿45.76亿983.23万338.43万-1.02%+34.93%+41.42%+26.36%+30.38%+12.20%+21.15%
58136三丽鸥
2390.0-118.5-4.72%199.19万48.15亿5644.32亿4179.03亿2.36亿1.75亿-0.89%-14.93%-10.05%-14.86%+11.60%+17.16%+21.96%
62590达亦多集团
2566-125-4.65%29.60万7.64亿808.29亿592.39亿3150.01万2308.63万-5.00%-6.42%-4.68%-18.80%-16.69%+0.43%-12.27%
74687梯递息软件
1072-52-4.63%7.24万7902.85万505.09亿289.05亿4711.70万2696.35万-1.29%-5.80%-4.96%+0.47%+4.59%+46.85%+0.70%
83196HotLand
2541-110-4.15%21.16万5.50亿539.90亿303.65亿2124.74万1195.02万+5.04%+19.69%+18.41%+37.06%+26.29%+49.73%+34.09%
95423东京钢铁制造
1548-66-4.09%141.00万21.95亿1690.49亿828.48亿1.09亿5351.92万-6.18%-6.69%-5.90%-8.02%-14.10%+16.92%-10.47%
109682DTS
4115-165-3.86%12.82万5.32亿1765.21亿1425.60亿4289.70万3464.40万-1.91%-0.24%+0.86%+1.98%+18.93%+18.59%+16.74%
114680朗玩
684-25-3.53%257.06万17.79亿1842.45亿1177.19亿2.69亿1.72亿-5.66%-6.17%-1.72%-1.01%+16.13%+10.14%+22.58%
124714Riso教育
249-9-3.49%46.89万1.18亿384.37亿234.67亿1.54亿9424.67万-7.78%-9.45%-9.12%+11.16%+4.18%-14.43%+9.69%
133656KLab
225-8-3.43%177.60万4.02亿91.01亿77.44亿4045.08万3441.90万-7.02%-13.46%-7.79%-35.34%-19.93%-37.85%-21.60%
145929三和控股
2895.5-101.0-3.37%62.98万18.39亿6337.65亿5436.38亿2.19亿1.88亿+0.99%+3.89%+14.95%+9.18%+37.42%+79.73%+35.40%
157420佐鸟电机
2143-71-3.21%30.06万6.51亿306.96亿178.52亿1432.41万833.02万-3.21%-5.93%-3.90%-12.39%+13.69%+23.87%+8.89%
162270雪印奶粉
2517-82-3.16%17.28万4.38亿1700.11亿1385.58亿6754.51万5504.89万-0.71%-1.41%-0.75%+13.28%+14.88%+25.91%+19.06%
176800Yokowo
1947-63-3.13%11.70万2.29亿453.86亿393.51亿2331.09万2021.10万-2.75%+13.26%+20.71%+22.76%+18.72%+13.20%+36.63%
182733Arata商社
3220-100-3.01%7.51万2.44亿1086.15亿786.39亿3373.15万2442.22万+2.71%+0.63%-3.59%-5.01%+0.63%+38.64%+3.54%
199759NSD
2752-85-3.00%34.15万9.35亿2115.78亿1752.73亿7688.15万6368.94万-3.27%-5.82%-9.62%-4.11%-0.83%+0.88%+1.51%
203031Raccoon控股
658-20-2.95%18.05万1.20亿140.84亿82.91亿2140.49万1260.03万-1.94%-1.50%+0.77%-11.32%-3.24%-11.91%+1.39%
219692CEC
1718-51-2.88%6.61万1.14亿577.53亿404.00亿3361.61万2351.59万-2.72%-3.37%-3.05%-8.08%-2.72%+18.56%+9.64%
229960托迪思克电子
2636-78-2.87%10.45万2.79亿1084.11亿631.80亿4112.70万2396.83万-7.51%-8.82%-13.86%+6.43%+66.14%+89.64%+65.79%
233563FOOD & LIFE Companies
2904.5-85.5-2.86%189.47万55.20亿3360.56亿3128.27亿1.16亿1.08亿-2.71%-7.47%-1.16%-2.81%+4.63%-15.32%+0.26%
246753夏普
924.7-27.2-2.86%517.15万47.76亿6004.09亿2207.77亿6.49亿2.39亿+6.43%+6.36%+12.77%+13.07%-1.82%+7.03%-8.04%
257832万代南梦宫
2915.5-84.5-2.82%180.81万52.95亿1.91万亿1.70万亿6.54亿5.83亿-6.34%-8.78%-0.78%+0.53%-1.67%-14.25%+3.15%
262212山崎面包
3385.0-97.0-2.79%65.19万22.18亿6857.39亿1854.05亿2.03亿5477.24万-3.75%-8.59%-10.14%-4.65%+4.22%+64.32%+5.25%
279416Vision通信
1199-34-2.76%53.81万6.49亿579.58亿512.23亿4833.90万4272.11万-4.00%+3.27%+5.36%-4.23%+2.13%-30.89%-2.52%
286859爱斯佩克
3250-90-2.69%15.11万4.95亿709.55亿512.22亿2183.23万1576.07万+1.40%+9.10%+12.15%+18.70%+39.54%+57.38%+37.77%
296118会田工程技术
887-24-2.63%17.46万1.57亿515.56亿399.40亿5812.43万4502.83万-3.69%-2.10%-1.44%+1.72%0.00%-2.42%+7.52%
309740中央警备保障
2853-76-2.59%6500.001872.52万416.40亿223.91亿1459.50万784.81万-2.99%+1.71%+3.93%+11.40%+15.55%-1.38%+11.97%
313608TSI控股
871-23-2.57%12.97万1.15亿657.81亿455.02亿7552.38万5224.06万-1.02%-0.91%-1.14%+30.39%+8.47%+25.69%+18.50%
326908意力速电子工业
3030-80-2.57%8.32万2.55亿712.83亿575.87亿2352.59万1900.56万-1.30%-0.98%+2.61%-0.16%-22.61%-30.66%-18.11%
332678爱速客乐
2189-57-2.54%20.18万4.46亿2121.02亿817.17亿9689.45万3733.07万-4.87%-5.40%-6.65%+4.89%+1.44%+16.37%+1.81%
348074汤浅商事
5500-140-2.48%2.51万1.39亿1155.31亿764.03亿2100.57万1389.15万-1.08%-8.18%-0.72%+8.48%+24.01%+25.00%+16.03%
356807日本航空电子工业
2406-61-2.47%25.72万6.24亿1620.60亿1042.46亿6735.68万4332.76万+0.21%-1.55%-4.14%-8.90%-16.66%-9.58%-25.40%
362726PAL集团
1797-45-2.44%24.44万4.43亿1560.21亿1122.87亿8682.33万6248.59万-3.34%-4.11%-4.01%-20.66%-23.79%+5.86%-27.07%
372153E・J控股
1810-45-2.43%8.21万1.50亿283.81亿177.19亿1568.01万978.95万-2.79%-1.74%-0.93%+6.10%+10.64%+13.62%+11.73%
382801龟甲万
1811.5-45.0-2.42%216.06万39.46亿1.72万亿1.30万亿9.51亿7.16亿-0.63%-0.41%-6.55%-8.05%-0.84%+7.83%+4.91%
399552M&A综合研究所
4035-100-2.42%55.08万22.63亿2363.12亿1054.86亿5856.57万2614.28万-6.92%-11.03%-18.24%-42.60%+14.47%+35.71%-9.83%
402326Digital Arts
3650-90-2.41%5.50万2.03亿502.00亿368.59亿1375.34万1009.84万-2.41%-10.87%-12.57%-19.16%-21.00%-32.03%-28.85%
412884吉村食品控股
1531-37-2.36%17.71万2.75亿362.35亿169.91亿2366.78万1109.81万+2.61%-3.04%+4.29%+21.51%+31.19%+85.80%+46.93%
424568第一三共
5495.0-132.0-2.35%428.93万236.76亿10.54万亿10.12万亿19.18亿18.41亿-0.02%+1.48%+15.30%+8.79%+39.64%+12.72%+41.92%
436941山一电机
3560-85-2.33%13.56万4.85亿727.78亿647.75亿2044.34万1819.53万-0.84%+28.71%+36.29%+60.36%+89.66%+84.84%+83.88%
442371Kakaku日本价格网
1865.0-44.5-2.33%48.30万9.08亿3684.62亿2250.62亿1.98亿1.21亿-0.27%-3.82%+4.10%+7.52%+12.83%-10.89%+6.82%
453091Bronco Billy
4000-95-2.32%5.65万2.27亿594.60亿381.98亿1486.51万954.95万+1.27%+4.03%+5.68%+19.23%+25.79%+39.28%+25.59%
469749富士软件
6400-150-2.29%14.25万9.17亿4028.80亿1925.50亿6295.00万3008.59万-0.78%+5.26%+3.73%+0.79%+7.74%+40.66%+8.29%
474323日本系统科技
1579-37-2.29%3.67万5842.05万387.30亿140.22亿2452.82万888.05万-11.29%-14.18%-6.07%-11.54%+26.93%+57.58%+4.92%
483915TerraSky
1930-45-2.28%9.86万1.91亿248.16亿109.75亿1285.83万568.67万-6.45%-4.93%-6.31%+20.17%+21.61%-25.16%+8.43%
493694OPTiM
701-16-2.23%16.70万1.19亿386.03亿104.51亿5506.79万1490.82万-10.13%-23.89%-21.15%-39.78%-18.20%-32.73%-15.13%
504820意盟软件系统开发
620-14-2.21%13.15万8169.57万436.62亿146.86亿7042.19万2368.77万+4.20%-3.88%-5.49%-15.07%-15.18%-22.21%-11.05%