序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17033MSOL集团1405-400-22.16%17.07万2.40亿233.16亿136.41亿1659.50万970.86万-18.50%-20.35%-25.78%-37.28%-57.10%-51.20%-59.22%
29279Gift拉面2626-350-11.76%99.18万25.81亿524.28亿221.65亿1996.50万844.04万-14.18%-9.23%-8.18%-25.29%+15.68%+4.41%+1.78%
34446Link-U集团596-64-9.70%9.19万5484.52万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
49468角川集团2851.5-293.5-9.33%156.90万45.27亿3829.48亿2470.73亿1.34亿8664.66万-11.80%-13.85%-12.61%-2.48%+9.23%-15.03%-0.68%
52811可果美3340.0-301.0-8.27%199.60万67.34亿2876.45亿2373.22亿8612.12万7105.45万-8.09%-8.29%-12.50%-6.86%+8.90%-0.57%+6.40%
66966三井高科技6278.0-533.0-7.83%208.96万133.30亿2294.62亿1071.12亿3655.01万1706.15万-10.01%-11.30%-19.30%-25.88%-18.29%-32.13%-14.70%
73482Loadstar Capital2769-231-7.70%40.04万11.26亿455.75亿277.42亿1645.90万1001.88万-7.21%-4.39%-20.66%+12.38%+39.50%+74.37%+34.61%
81873日本住宅控股315-24-7.08%32.30万1.02亿125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
93193Eternal Hospitality Group3675-255-6.49%18.81万6.98亿425.89亿263.74亿1158.87万717.66万+0.82%-3.16%-7.43%-21.05%+16.48%+64.06%+8.41%
106619W-SCOPE隔膜534-37-6.48%658.99万37.07亿293.30亿266.99亿5492.52万4999.77万+10.10%+18.93%+8.32%+2.69%-42.39%-53.24%-40.34%
117545西松屋连锁2176-146-6.29%75.45万16.46亿1305.50亿703.73亿5999.56万3234.06万-4.98%-3.55%-3.93%-11.83%-0.78%+32.28%+5.07%
127003三井造船1373-87-5.96%739.71万102.57亿1384.98亿951.94亿1.01亿6933.30万-7.54%-10.50%-13.21%-28.15%+133.11%+181.35%+94.48%
137752理光集团1358.0-86.0-5.96%257.40万35.26亿8100.26亿6516.03亿5.96亿4.80亿-7.71%-7.93%+5.19%+2.80%+27.03%+9.08%+25.39%
143665Enigmo320-20-5.88%52.25万1.68亿126.95亿57.99亿3967.27万1812.19万-6.43%-4.48%-9.86%-23.81%-3.61%-18.16%-12.81%
158804东京建筑2401.0-139.5-5.49%154.22万37.44亿5016.03亿4453.18亿2.09亿1.85亿-6.74%-6.36%-8.11%+0.97%+17.52%+28.77%+13.68%
163962Change控股1157-66-5.40%83.62万9.78亿817.82亿423.83亿7068.45万3663.16万-7.74%-7.81%-9.18%-6.47%-18.06%-43.67%-18.52%
174071Plus Alpha咨询1788-102-5.40%21.02万3.80亿755.81亿336.69亿4227.13万1883.06万-1.87%-2.67%-12.48%-25.87%-29.63%-42.88%-36.98%
186387莎姆克3785-215-5.38%12.59万4.81亿304.03亿221.79亿803.24万585.97万-7.46%-13.49%-17.63%-24.75%-4.06%-31.80%-9.67%
195535Migalo控股4960-280-5.34%32.02万15.74亿361.92亿126.45亿729.67万254.93万-3.13%+55.97%+55.00%+149.87%+221.04%+258.12%+249.05%
206448兄弟工业2777.5-156.5-5.33%111.49万31.34亿7099.87亿6296.54亿2.56亿2.27亿-7.66%-8.30%-4.42%+2.08%+16.36%+28.59%+23.42%
216620宫越控股1820-100-5.21%7.31万1.36亿728.26亿123.77亿4001.40万680.07万+4.06%+15.92%+16.52%+34.02%+46.42%+144.62%+68.36%
224324电通集团3916.0-206.0-5.00%161.42万63.65亿1.03万亿7284.08亿2.62亿1.86亿-5.66%-6.78%-6.18%-6.70%+9.20%-14.67%+8.24%
231952新日本空调4055-210-4.92%7.19万2.96亿926.40亿481.91亿2284.58万1188.43万-2.52%-5.48%+0.37%+23.07%+82.74%+80.78%+70.02%
246630雅萌909-47-4.92%81.97万7.44亿500.14亿245.44亿5502.12万2700.09万-5.21%-2.57%-3.81%-7.15%-5.11%-20.47%-9.64%
258233高岛屋2602.0-134.0-4.90%198.74万52.17亿4104.16亿3611.43亿1.58亿1.39亿-4.79%-1.68%+8.28%+10.91%+36.48%+37.38%+35.42%
266465星崎5064.0-257.0-4.83%60.25万30.85亿7317.68亿5814.56亿1.45亿1.15亿-9.39%-10.12%-14.10%-8.04%+4.69%-3.41%-1.88%
276640I-PEX1972-98-4.73%17.49万3.49亿365.82亿201.70亿1855.06万1022.83万-2.81%-0.65%-6.32%+9.86%+32.97%+41.87%+27.89%
287250太平洋工业1486-73-4.68%37.67万5.68亿870.79亿700.07亿5859.94万4711.08万-3.44%-4.07%-4.31%-11.49%+14.57%+17.56%+15.55%
296632JVC建伍888-42-4.52%133.55万11.95亿1338.99亿1233.26亿1.51亿1.39亿-5.43%+0.23%+7.25%-3.90%+21.15%+72.76%+19.84%
301969高砂热学工业6150-290-4.50%39.32万24.39亿4081.71亿2753.51亿6636.93万4477.25万+0.99%-4.50%+12.84%+33.12%+95.55%+154.24%+90.99%
316951日本电子6507.0-304.0-4.46%36.08万23.66亿3324.03亿2858.79亿5108.40万4393.41万-6.99%-3.80%-1.24%+5.41%+9.07%+28.24%+5.12%
324449Giftee1109-51-4.40%44.24万4.96亿326.04亿199.82亿2939.91万1801.81万+2.97%+9.15%-1.42%-19.64%-37.77%-41.04%-38.93%
333861王子控股611.0-27.8-4.35%553.32万34.06亿6015.89亿5333.21亿9.85亿8.73亿-5.36%-3.67%-3.25%+0.18%+17.12%+10.65%+12.52%
349005东急电铁1753.5-79.5-4.34%220.69万39.22亿1.05万亿1.01万亿5.99亿5.78亿-5.11%-4.78%-4.28%-14.09%+3.45%-3.84%+1.89%
353864三菱制纸807-36-4.27%42.96万3.50亿353.39亿166.89亿4379.06万2068.06万-3.58%+7.89%+4.13%+35.18%+57.93%+50.84%+45.93%
365631日本制钢4297.0-191.0-4.26%65.44万28.43亿3162.38亿2717.28亿7359.52万6323.67万-6.12%-9.25%-8.83%+45.56%+76.47%+45.12%+75.39%
375017富士石油541-24-4.25%130.91万7.21亿417.45亿190.81亿7716.28万3527.01万+4.44%+1.31%+9.51%+40.89%+52.39%+104.15%+48.22%
388802三菱房地产2480.0-110.0-4.25%533.04万133.22亿3.13万亿2.77万亿12.64亿11.18亿-6.49%-6.66%-10.19%-8.61%+26.21%+47.88%+27.64%
396472恩梯恩294.3-13.0-4.23%731.86万21.73亿1562.64亿1309.63亿5.31亿4.45亿-7.28%-10.93%-2.87%-7.16%+12.85%+3.26%+13.19%
402760东京电子设备4140-180-4.17%20.33万8.47亿1242.26亿700.86亿3000.63万1692.90万-5.26%-6.65%-14.20%-36.31%-16.45%+20.70%-18.50%
413903Gumi322-14-4.17%68.22万2.21亿127.45亿78.49亿3958.17万2437.51万-5.57%-12.97%-15.26%-22.78%-12.97%-54.90%-27.31%
426141德马吉森精机4157.0-179.0-4.13%82.24万34.53亿5878.91亿5200.83亿1.41亿1.25亿-5.95%-7.62%-8.09%+6.97%+63.95%+70.02%+53.93%
437745A&D Holon控股2773-117-4.05%19.28万5.36亿762.13亿695.82亿2748.41万2509.25万-2.50%-5.71%-5.10%+10.88%+58.01%+67.25%+53.88%
441515日铁矿业5040-210-4.00%4.73万2.40亿838.45亿518.12亿1663.60万1028.01万-3.82%-4.55%-6.49%-3.08%+0.20%+32.11%-3.26%
453289东急不动产1051.0-43.5-3.97%306.90万32.33亿7486.88亿5924.80亿7.12亿5.64亿-7.44%-4.06%-5.32%-10.21%+16.58%+31.89%+16.60%
465714同和控股5398.0-222.0-3.95%25.73万13.97亿3213.75亿3032.34亿5953.60万5617.52万-5.65%-7.98%-10.94%-2.48%+8.18%+21.91%+4.77%
475076Infroneer控股1243.0-51.0-3.94%181.03万22.72亿3069.97亿2122.83亿2.47亿1.71亿-7.24%-8.03%-13.44%-23.30%-12.83%-6.68%-11.44%
486586牧田电机4413.0-181.0-3.94%78.78万35.03亿1.19万亿1.02万亿2.69亿2.30亿-1.65%-5.50%-8.61%+7.87%+14.68%+15.95%+13.44%
493984User Local数据分析1969-80-3.90%17.95万3.55亿315.67亿156.95亿1603.20万797.13万-3.95%-2.14%-11.07%-23.12%+11.49%-32.34%+6.89%
504331Take And Give Needs936-38-3.90%7.46万7019.35万136.52亿74.04亿1458.59万791.00万-3.60%+0.86%+1.74%-18.32%-15.90%-16.35%-21.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17033MSOL集团
1405-400-22.16%17.07万2.40亿233.16亿136.41亿1659.50万970.86万-18.50%-20.35%-25.78%-37.28%-57.10%-51.20%-59.22%
29279Gift拉面
2626-350-11.76%99.18万25.81亿524.28亿221.65亿1996.50万844.04万-14.18%-9.23%-8.18%-25.29%+15.68%+4.41%+1.78%
34446Link-U集团
596-64-9.70%9.19万5484.52万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
49468角川集团
2851.5-293.5-9.33%156.90万45.27亿3829.48亿2470.73亿1.34亿8664.66万-11.80%-13.85%-12.61%-2.48%+9.23%-15.03%-0.68%
52811可果美
3340.0-301.0-8.27%199.60万67.34亿2876.45亿2373.22亿8612.12万7105.45万-8.09%-8.29%-12.50%-6.86%+8.90%-0.57%+6.40%
66966三井高科技
6278.0-533.0-7.83%208.96万133.30亿2294.62亿1071.12亿3655.01万1706.15万-10.01%-11.30%-19.30%-25.88%-18.29%-32.13%-14.70%
73482Loadstar Capital
2769-231-7.70%40.04万11.26亿455.75亿277.42亿1645.90万1001.88万-7.21%-4.39%-20.66%+12.38%+39.50%+74.37%+34.61%
81873日本住宅控股
315-24-7.08%32.30万1.02亿125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
93193Eternal Hospitality Group
3675-255-6.49%18.81万6.98亿425.89亿263.74亿1158.87万717.66万+0.82%-3.16%-7.43%-21.05%+16.48%+64.06%+8.41%
106619W-SCOPE隔膜
534-37-6.48%658.99万37.07亿293.30亿266.99亿5492.52万4999.77万+10.10%+18.93%+8.32%+2.69%-42.39%-53.24%-40.34%
117545西松屋连锁
2176-146-6.29%75.45万16.46亿1305.50亿703.73亿5999.56万3234.06万-4.98%-3.55%-3.93%-11.83%-0.78%+32.28%+5.07%
127003三井造船
1373-87-5.96%739.71万102.57亿1384.98亿951.94亿1.01亿6933.30万-7.54%-10.50%-13.21%-28.15%+133.11%+181.35%+94.48%
137752理光集团
1358.0-86.0-5.96%257.40万35.26亿8100.26亿6516.03亿5.96亿4.80亿-7.71%-7.93%+5.19%+2.80%+27.03%+9.08%+25.39%
143665Enigmo
320-20-5.88%52.25万1.68亿126.95亿57.99亿3967.27万1812.19万-6.43%-4.48%-9.86%-23.81%-3.61%-18.16%-12.81%
158804东京建筑
2401.0-139.5-5.49%154.22万37.44亿5016.03亿4453.18亿2.09亿1.85亿-6.74%-6.36%-8.11%+0.97%+17.52%+28.77%+13.68%
163962Change控股
1157-66-5.40%83.62万9.78亿817.82亿423.83亿7068.45万3663.16万-7.74%-7.81%-9.18%-6.47%-18.06%-43.67%-18.52%
174071Plus Alpha咨询
1788-102-5.40%21.02万3.80亿755.81亿336.69亿4227.13万1883.06万-1.87%-2.67%-12.48%-25.87%-29.63%-42.88%-36.98%
186387莎姆克
3785-215-5.38%12.59万4.81亿304.03亿221.79亿803.24万585.97万-7.46%-13.49%-17.63%-24.75%-4.06%-31.80%-9.67%
195535Migalo控股
4960-280-5.34%32.02万15.74亿361.92亿126.45亿729.67万254.93万-3.13%+55.97%+55.00%+149.87%+221.04%+258.12%+249.05%
206448兄弟工业
2777.5-156.5-5.33%111.49万31.34亿7099.87亿6296.54亿2.56亿2.27亿-7.66%-8.30%-4.42%+2.08%+16.36%+28.59%+23.42%
216620宫越控股
1820-100-5.21%7.31万1.36亿728.26亿123.77亿4001.40万680.07万+4.06%+15.92%+16.52%+34.02%+46.42%+144.62%+68.36%
224324电通集团
3916.0-206.0-5.00%161.42万63.65亿1.03万亿7284.08亿2.62亿1.86亿-5.66%-6.78%-6.18%-6.70%+9.20%-14.67%+8.24%
231952新日本空调
4055-210-4.92%7.19万2.96亿926.40亿481.91亿2284.58万1188.43万-2.52%-5.48%+0.37%+23.07%+82.74%+80.78%+70.02%
246630雅萌
909-47-4.92%81.97万7.44亿500.14亿245.44亿5502.12万2700.09万-5.21%-2.57%-3.81%-7.15%-5.11%-20.47%-9.64%
258233高岛屋
2602.0-134.0-4.90%198.74万52.17亿4104.16亿3611.43亿1.58亿1.39亿-4.79%-1.68%+8.28%+10.91%+36.48%+37.38%+35.42%
266465星崎
5064.0-257.0-4.83%60.25万30.85亿7317.68亿5814.56亿1.45亿1.15亿-9.39%-10.12%-14.10%-8.04%+4.69%-3.41%-1.88%
276640I-PEX
1972-98-4.73%17.49万3.49亿365.82亿201.70亿1855.06万1022.83万-2.81%-0.65%-6.32%+9.86%+32.97%+41.87%+27.89%
287250太平洋工业
1486-73-4.68%37.67万5.68亿870.79亿700.07亿5859.94万4711.08万-3.44%-4.07%-4.31%-11.49%+14.57%+17.56%+15.55%
296632JVC建伍
888-42-4.52%133.55万11.95亿1338.99亿1233.26亿1.51亿1.39亿-5.43%+0.23%+7.25%-3.90%+21.15%+72.76%+19.84%
301969高砂热学工业
6150-290-4.50%39.32万24.39亿4081.71亿2753.51亿6636.93万4477.25万+0.99%-4.50%+12.84%+33.12%+95.55%+154.24%+90.99%
316951日本电子
6507.0-304.0-4.46%36.08万23.66亿3324.03亿2858.79亿5108.40万4393.41万-6.99%-3.80%-1.24%+5.41%+9.07%+28.24%+5.12%
324449Giftee
1109-51-4.40%44.24万4.96亿326.04亿199.82亿2939.91万1801.81万+2.97%+9.15%-1.42%-19.64%-37.77%-41.04%-38.93%
333861王子控股
611.0-27.8-4.35%553.32万34.06亿6015.89亿5333.21亿9.85亿8.73亿-5.36%-3.67%-3.25%+0.18%+17.12%+10.65%+12.52%
349005东急电铁
1753.5-79.5-4.34%220.69万39.22亿1.05万亿1.01万亿5.99亿5.78亿-5.11%-4.78%-4.28%-14.09%+3.45%-3.84%+1.89%
353864三菱制纸
807-36-4.27%42.96万3.50亿353.39亿166.89亿4379.06万2068.06万-3.58%+7.89%+4.13%+35.18%+57.93%+50.84%+45.93%
365631日本制钢
4297.0-191.0-4.26%65.44万28.43亿3162.38亿2717.28亿7359.52万6323.67万-6.12%-9.25%-8.83%+45.56%+76.47%+45.12%+75.39%
375017富士石油
541-24-4.25%130.91万7.21亿417.45亿190.81亿7716.28万3527.01万+4.44%+1.31%+9.51%+40.89%+52.39%+104.15%+48.22%
388802三菱房地产
2480.0-110.0-4.25%533.04万133.22亿3.13万亿2.77万亿12.64亿11.18亿-6.49%-6.66%-10.19%-8.61%+26.21%+47.88%+27.64%
396472恩梯恩
294.3-13.0-4.23%731.86万21.73亿1562.64亿1309.63亿5.31亿4.45亿-7.28%-10.93%-2.87%-7.16%+12.85%+3.26%+13.19%
402760东京电子设备
4140-180-4.17%20.33万8.47亿1242.26亿700.86亿3000.63万1692.90万-5.26%-6.65%-14.20%-36.31%-16.45%+20.70%-18.50%
413903Gumi
322-14-4.17%68.22万2.21亿127.45亿78.49亿3958.17万2437.51万-5.57%-12.97%-15.26%-22.78%-12.97%-54.90%-27.31%
426141德马吉森精机
4157.0-179.0-4.13%82.24万34.53亿5878.91亿5200.83亿1.41亿1.25亿-5.95%-7.62%-8.09%+6.97%+63.95%+70.02%+53.93%
437745A&D Holon控股
2773-117-4.05%19.28万5.36亿762.13亿695.82亿2748.41万2509.25万-2.50%-5.71%-5.10%+10.88%+58.01%+67.25%+53.88%
441515日铁矿业
5040-210-4.00%4.73万2.40亿838.45亿518.12亿1663.60万1028.01万-3.82%-4.55%-6.49%-3.08%+0.20%+32.11%-3.26%
453289东急不动产
1051.0-43.5-3.97%306.90万32.33亿7486.88亿5924.80亿7.12亿5.64亿-7.44%-4.06%-5.32%-10.21%+16.58%+31.89%+16.60%
465714同和控股
5398.0-222.0-3.95%25.73万13.97亿3213.75亿3032.34亿5953.60万5617.52万-5.65%-7.98%-10.94%-2.48%+8.18%+21.91%+4.77%
475076Infroneer控股
1243.0-51.0-3.94%181.03万22.72亿3069.97亿2122.83亿2.47亿1.71亿-7.24%-8.03%-13.44%-23.30%-12.83%-6.68%-11.44%
486586牧田电机
4413.0-181.0-3.94%78.78万35.03亿1.19万亿1.02万亿2.69亿2.30亿-1.65%-5.50%-8.61%+7.87%+14.68%+15.95%+13.44%
493984User Local数据分析
1969-80-3.90%17.95万3.55亿315.67亿156.95亿1603.20万797.13万-3.95%-2.14%-11.07%-23.12%+11.49%-32.34%+6.89%
504331Take And Give Needs
936-38-3.90%7.46万7019.35万136.52亿74.04亿1458.59万791.00万-3.60%+0.86%+1.74%-18.32%-15.90%-16.35%-21.01%