序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11419Tama Home3940-580-12.83%122.73万48.71亿1142.14亿530.05亿2898.83万1345.30万-13.22%-12.93%-9.74%-6.64%+13.22%+0.51%+0.38%
25535Migalo控股3220-230-6.67%11.81万3.86亿234.95亿82.09亿729.67万254.93万+7.48%+9.19%+19.22%+100.62%+143.94%+132.49%+126.60%
33486Global Link Management2120-151-6.65%17.50万3.75亿169.72亿52.78亿800.58万248.98万-8.30%-9.44%-22.32%-28.04%-14.20%+67.85%-3.46%
49216Bewith1805-113-5.89%29.09万5.14亿253.29亿99.42亿1403.28万550.83万-8.84%-9.16%-5.30%-17.58%-20.52%-2.75%-12.84%
56857爱德万测试5367.0-298.0-5.26%873.29万465.75亿3.96万亿3.93万亿7.38亿7.32亿-8.30%-2.72%+7.43%-24.61%+14.65%+52.69%+11.88%
66503三菱电机2561.0-137.5-5.10%605.72万155.49亿5.35万亿5.04万亿20.88亿19.68亿-8.83%-9.26%-7.65%+5.33%+27.48%+43.55%+28.11%
73769GMO支付网关6784.0-349.0-4.89%28.73万19.44亿5145.51亿2723.25亿7584.78万4014.22万-9.58%-16.55%-7.47%-33.49%-22.09%-39.91%-30.76%
82462LIKE1504-77-4.87%33.72万5.04亿288.62亿126.29亿1919.01万839.70万-6.41%-8.29%-12.20%-4.14%+10.26%-18.22%+2.87%
93697Shift软件15275.0-780.0-4.86%42.32万64.64亿2688.37亿1703.83亿1759.98万1115.44万-10.78%-13.26%+4.05%-45.01%-55.65%-38.41%-57.36%
109509北海道电力1598.0-77.0-4.60%3376.00万536.55亿3280.81亿3147.41亿2.05亿1.97亿+8.34%+23.88%+42.42%+131.26%+155.35%+179.37%+155.84%
112975Star Mica控股567-27-4.55%18.32万1.05亿187.83亿114.11亿3312.63万2012.57万-7.80%-9.86%-11.41%+6.98%-6.59%-13.17%-10.57%
129962米思米2640.0-125.0-4.52%118.01万31.37亿7441.85亿7279.03亿2.82亿2.76亿-2.64%-5.14%+2.21%+15.66%+10.00%-19.39%+10.48%
131887日本国土开发460-21-4.37%69.94万3.18亿384.03亿230.39亿8348.58万5008.50万-7.26%-9.09%-11.03%-11.88%-21.90%-26.28%-21.50%
146507昕芙旎雅电机3465-145-4.02%11.14万3.84亿976.94亿686.41亿2819.45万1980.99万-9.17%-9.41%+2.97%+26.14%+67.88%+113.36%+66.35%
159504中国电力1083.0-43.0-3.82%293.53万31.72亿3901.34亿3454.51亿3.60亿3.19亿+3.39%+7.23%-0.23%+6.33%+10.92%+30.48%+7.60%
169501东京电力891.4-34.9-3.77%7249.05万645.26亿1.43万亿1.29万亿16.02亿14.49亿-9.70%-4.66%-9.70%+11.30%+41.29%+81.55%+20.70%
173110日东纺织6960-270-3.73%20.57万14.29亿2534.05亿1912.44亿3640.88万2747.76万+1.02%+2.81%+21.47%+15.04%+54.84%+276.22%+51.47%
185344Maruwa电子34750-1250-3.47%2.12万7.40亿4287.41亿2889.08亿1233.79万831.39万-4.14%+3.89%+3.58%-0.29%+16.73%+81.27%+17.80%
197420佐鸟电机2026-70-3.34%15.32万3.10亿290.21亿168.77亿1432.41万833.02万-7.91%-8.82%-11.91%-19.64%+3.16%+18.90%+2.95%
206871Micronics Japan5910-200-3.27%63.25万37.49亿2280.07亿1827.26亿3857.99万3091.80万-8.23%-18.71%-11.53%-25.47%+54.11%+274.52%+61.04%
217388FP Partner3935-130-3.20%37.39万14.67亿907.69亿306.09亿2306.72万777.86万-11.17%-15.10%-22.39%-46.32%-21.30%+1.81%-24.18%
223994MoneyForward软件5113.0-165.0-3.13%37.35万19.05亿2781.21亿2072.32亿5439.48万4053.04万-8.57%-15.12%-8.70%-25.56%+12.57%-10.30%+18.30%
233501住江织物2433-76-3.03%9.37万2.25亿164.36亿103.65亿675.56万426.00万-5.81%-6.57%-9.25%-1.90%+8.28%+4.87%+9.35%
247966琳得科3160-95-2.92%18.02万5.65亿2161.55亿1158.27亿6840.35万3665.42万-4.96%-2.47%+0.32%+2.93%+26.70%+38.90%+14.91%
256653正兴电机制作所1472-44-2.90%9.96万1.46亿179.09亿131.11亿1216.61万890.71万-4.79%-4.85%+2.79%+22.46%+29.01%+46.76%+33.58%
266254野村微科学4520-135-2.90%123.91万55.80亿1695.65亿1079.25亿3751.44万2387.73万-11.72%-14.23%-11.89%-7.94%+58.18%+220.00%+21.10%
277721东京计器3085-90-2.83%10.33万3.17亿506.70亿369.66亿1642.45万1198.25万-2.99%+0.82%+19.07%+24.85%+75.09%+141.20%+73.31%
286323Rorze半导体29210-840-2.80%28.37万82.66亿5142.51亿2923.38亿1760.53万1000.81万-6.68%-10.26%+4.51%+30.58%+100.62%+162.21%+93.96%
298697日本交易所3573.0-102.0-2.78%100.23万35.83亿1.86万亿1.76万亿5.20亿4.92亿-5.65%-1.81%-3.61%-11.45%+18.35%+54.21%+19.78%
307034Prored Partners634-18-2.76%10.27万6626.19万69.23亿23.58亿1091.95万371.90万+13.01%+38.13%+51.31%+68.62%+65.54%+27.05%+89.25%
316954发那科4392.0-124.0-2.75%115.66万50.76亿4.15万亿4.10万亿9.46亿9.33亿-5.10%-4.73%-5.08%-1.30%+6.76%-8.48%+5.91%
329119饭野海运1328-37-2.71%13.29万1.78亿1405.07亿1033.27亿1.06亿7780.65万+1.45%+5.40%+4.98%+3.11%+8.59%+59.23%+11.88%
338095Astena控股470-13-2.69%9.18万4335.32万186.03亿142.20亿3958.18万3025.55万-4.08%-3.89%-4.86%-0.63%-5.43%+2.84%-1.26%
349519Renova989-27-2.66%161.21万15.71亿898.48亿360.10亿9084.77万3641.04万-6.34%-10.98%-33.53%-10.34%-6.26%-40.71%-16.82%
356707三垦电气5126.0-139.0-2.64%12.96万6.62亿1237.83亿854.00亿2414.80万1666.02万-8.64%-15.97%-26.30%-34.93%-32.15%-51.78%-34.07%
363443川田科技2626-71-2.63%3.04万8003.34万452.35亿363.06亿1722.57万1382.58万-4.92%-5.61%-12.90%-12.95%+12.54%+62.27%+20.64%
376331三菱化工机3960-105-2.58%4.63万1.84亿301.60亿250.75亿761.62万633.21万-5.26%-5.26%+1.67%+1.02%+20.55%+64.04%+21.66%
384368扶桑化学工业3815-100-2.55%3.56万1.36亿1344.77亿675.55亿3524.97万1770.77万-4.03%+0.39%-6.27%-22.77%-13.00%-3.30%-8.62%
397725Inter Action1444-37-2.50%11.44万1.63亿157.29亿148.28亿1089.24万1026.87万-0.69%-3.22%-6.90%+16.08%+42.13%+2.19%+33.33%
405713住友金属矿山5038.0-129.0-2.50%73.12万36.94亿1.38万亿1.22万亿2.75亿2.43亿-4.85%-1.16%-5.19%+27.19%+17.38%+14.97%+18.65%
41167ARyoyo Ryosan Holdings3125-80-2.50%19.90万6.19亿631.59亿631.59亿2021.08万2021.08万-0.95%+10.07%+12.41%-15.54%-15.54%-15.54%-15.54%
428011三阳商会2429-62-2.49%10.03万2.44亿283.46亿222.20亿1167.00万914.80万-6.32%-10.73%-12.97%-3.11%-9.97%+45.54%+2.40%
433696Ceres1919-48-2.44%12.47万2.39亿220.42亿148.95亿1148.62万776.20万-5.23%-8.62%+12.88%+16.59%+109.73%+73.82%+57.17%
446988日东电工11830.0-295.0-2.43%22.96万27.30亿1.66万亿1.60万亿1.41亿1.36亿-3.55%-4.06%-9.49%-15.50%+12.51%+19.25%+12.13%
456250山彦农机2099-52-2.42%3.86万8050.87万862.36亿724.01亿4108.44万3449.29万+0.10%-0.80%+0.38%+13.03%+41.25%+43.08%+40.31%
469983迅销39450.0-970.0-2.40%75.19万296.67亿12.10万亿6.53万亿3.07亿1.65亿-4.06%-4.66%-5.05%-11.09%+5.23%+18.47%+12.75%
478035东京电子34570.0-810.0-2.29%188.96万651.31亿16.00万亿14.54万亿4.63亿4.20亿-6.14%-6.11%-1.57%-9.93%+43.89%+89.42%+36.88%
481518三井松岛控股4495-105-2.28%8.22万3.67亿535.84亿301.46亿1192.09万670.66万-6.74%-16.29%+41.57%+41.80%+59.51%+52.84%+70.59%
497004日立造船1071-25-2.28%35.14万3.76亿1804.87亿1736.56亿1.69亿1.62亿-2.28%-6.05%-12.64%-14.39%+18.87%+25.70%+14.30%
503315日本焦炭工业公司129-3-2.27%221.53万2.86亿375.42亿192.19亿2.91亿1.49亿-1.53%0.00%-0.77%+1.57%+5.74%+26.47%+10.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11419Tama Home
3940-580-12.83%122.73万48.71亿1142.14亿530.05亿2898.83万1345.30万-13.22%-12.93%-9.74%-6.64%+13.22%+0.51%+0.38%
25535Migalo控股
3220-230-6.67%11.81万3.86亿234.95亿82.09亿729.67万254.93万+7.48%+9.19%+19.22%+100.62%+143.94%+132.49%+126.60%
33486Global Link Management
2120-151-6.65%17.50万3.75亿169.72亿52.78亿800.58万248.98万-8.30%-9.44%-22.32%-28.04%-14.20%+67.85%-3.46%
49216Bewith
1805-113-5.89%29.09万5.14亿253.29亿99.42亿1403.28万550.83万-8.84%-9.16%-5.30%-17.58%-20.52%-2.75%-12.84%
56857爱德万测试
5367.0-298.0-5.26%873.29万465.75亿3.96万亿3.93万亿7.38亿7.32亿-8.30%-2.72%+7.43%-24.61%+14.65%+52.69%+11.88%
66503三菱电机
2561.0-137.5-5.10%605.72万155.49亿5.35万亿5.04万亿20.88亿19.68亿-8.83%-9.26%-7.65%+5.33%+27.48%+43.55%+28.11%
73769GMO支付网关
6784.0-349.0-4.89%28.73万19.44亿5145.51亿2723.25亿7584.78万4014.22万-9.58%-16.55%-7.47%-33.49%-22.09%-39.91%-30.76%
82462LIKE
1504-77-4.87%33.72万5.04亿288.62亿126.29亿1919.01万839.70万-6.41%-8.29%-12.20%-4.14%+10.26%-18.22%+2.87%
93697Shift软件
15275.0-780.0-4.86%42.32万64.64亿2688.37亿1703.83亿1759.98万1115.44万-10.78%-13.26%+4.05%-45.01%-55.65%-38.41%-57.36%
109509北海道电力
1598.0-77.0-4.60%3376.00万536.55亿3280.81亿3147.41亿2.05亿1.97亿+8.34%+23.88%+42.42%+131.26%+155.35%+179.37%+155.84%
112975Star Mica控股
567-27-4.55%18.32万1.05亿187.83亿114.11亿3312.63万2012.57万-7.80%-9.86%-11.41%+6.98%-6.59%-13.17%-10.57%
129962米思米
2640.0-125.0-4.52%118.01万31.37亿7441.85亿7279.03亿2.82亿2.76亿-2.64%-5.14%+2.21%+15.66%+10.00%-19.39%+10.48%
131887日本国土开发
460-21-4.37%69.94万3.18亿384.03亿230.39亿8348.58万5008.50万-7.26%-9.09%-11.03%-11.88%-21.90%-26.28%-21.50%
146507昕芙旎雅电机
3465-145-4.02%11.14万3.84亿976.94亿686.41亿2819.45万1980.99万-9.17%-9.41%+2.97%+26.14%+67.88%+113.36%+66.35%
159504中国电力
1083.0-43.0-3.82%293.53万31.72亿3901.34亿3454.51亿3.60亿3.19亿+3.39%+7.23%-0.23%+6.33%+10.92%+30.48%+7.60%
169501东京电力
891.4-34.9-3.77%7249.05万645.26亿1.43万亿1.29万亿16.02亿14.49亿-9.70%-4.66%-9.70%+11.30%+41.29%+81.55%+20.70%
173110日东纺织
6960-270-3.73%20.57万14.29亿2534.05亿1912.44亿3640.88万2747.76万+1.02%+2.81%+21.47%+15.04%+54.84%+276.22%+51.47%
185344Maruwa电子
34750-1250-3.47%2.12万7.40亿4287.41亿2889.08亿1233.79万831.39万-4.14%+3.89%+3.58%-0.29%+16.73%+81.27%+17.80%
197420佐鸟电机
2026-70-3.34%15.32万3.10亿290.21亿168.77亿1432.41万833.02万-7.91%-8.82%-11.91%-19.64%+3.16%+18.90%+2.95%
206871Micronics Japan
5910-200-3.27%63.25万37.49亿2280.07亿1827.26亿3857.99万3091.80万-8.23%-18.71%-11.53%-25.47%+54.11%+274.52%+61.04%
217388FP Partner
3935-130-3.20%37.39万14.67亿907.69亿306.09亿2306.72万777.86万-11.17%-15.10%-22.39%-46.32%-21.30%+1.81%-24.18%
223994MoneyForward软件
5113.0-165.0-3.13%37.35万19.05亿2781.21亿2072.32亿5439.48万4053.04万-8.57%-15.12%-8.70%-25.56%+12.57%-10.30%+18.30%
233501住江织物
2433-76-3.03%9.37万2.25亿164.36亿103.65亿675.56万426.00万-5.81%-6.57%-9.25%-1.90%+8.28%+4.87%+9.35%
247966琳得科
3160-95-2.92%18.02万5.65亿2161.55亿1158.27亿6840.35万3665.42万-4.96%-2.47%+0.32%+2.93%+26.70%+38.90%+14.91%
256653正兴电机制作所
1472-44-2.90%9.96万1.46亿179.09亿131.11亿1216.61万890.71万-4.79%-4.85%+2.79%+22.46%+29.01%+46.76%+33.58%
266254野村微科学
4520-135-2.90%123.91万55.80亿1695.65亿1079.25亿3751.44万2387.73万-11.72%-14.23%-11.89%-7.94%+58.18%+220.00%+21.10%
277721东京计器
3085-90-2.83%10.33万3.17亿506.70亿369.66亿1642.45万1198.25万-2.99%+0.82%+19.07%+24.85%+75.09%+141.20%+73.31%
286323Rorze半导体
29210-840-2.80%28.37万82.66亿5142.51亿2923.38亿1760.53万1000.81万-6.68%-10.26%+4.51%+30.58%+100.62%+162.21%+93.96%
298697日本交易所
3573.0-102.0-2.78%100.23万35.83亿1.86万亿1.76万亿5.20亿4.92亿-5.65%-1.81%-3.61%-11.45%+18.35%+54.21%+19.78%
307034Prored Partners
634-18-2.76%10.27万6626.19万69.23亿23.58亿1091.95万371.90万+13.01%+38.13%+51.31%+68.62%+65.54%+27.05%+89.25%
316954发那科
4392.0-124.0-2.75%115.66万50.76亿4.15万亿4.10万亿9.46亿9.33亿-5.10%-4.73%-5.08%-1.30%+6.76%-8.48%+5.91%
329119饭野海运
1328-37-2.71%13.29万1.78亿1405.07亿1033.27亿1.06亿7780.65万+1.45%+5.40%+4.98%+3.11%+8.59%+59.23%+11.88%
338095Astena控股
470-13-2.69%9.18万4335.32万186.03亿142.20亿3958.18万3025.55万-4.08%-3.89%-4.86%-0.63%-5.43%+2.84%-1.26%
349519Renova
989-27-2.66%161.21万15.71亿898.48亿360.10亿9084.77万3641.04万-6.34%-10.98%-33.53%-10.34%-6.26%-40.71%-16.82%
356707三垦电气
5126.0-139.0-2.64%12.96万6.62亿1237.83亿854.00亿2414.80万1666.02万-8.64%-15.97%-26.30%-34.93%-32.15%-51.78%-34.07%
363443川田科技
2626-71-2.63%3.04万8003.34万452.35亿363.06亿1722.57万1382.58万-4.92%-5.61%-12.90%-12.95%+12.54%+62.27%+20.64%
376331三菱化工机
3960-105-2.58%4.63万1.84亿301.60亿250.75亿761.62万633.21万-5.26%-5.26%+1.67%+1.02%+20.55%+64.04%+21.66%
384368扶桑化学工业
3815-100-2.55%3.56万1.36亿1344.77亿675.55亿3524.97万1770.77万-4.03%+0.39%-6.27%-22.77%-13.00%-3.30%-8.62%
397725Inter Action
1444-37-2.50%11.44万1.63亿157.29亿148.28亿1089.24万1026.87万-0.69%-3.22%-6.90%+16.08%+42.13%+2.19%+33.33%
405713住友金属矿山
5038.0-129.0-2.50%73.12万36.94亿1.38万亿1.22万亿2.75亿2.43亿-4.85%-1.16%-5.19%+27.19%+17.38%+14.97%+18.65%
41167ARyoyo Ryosan Holdings
3125-80-2.50%19.90万6.19亿631.59亿631.59亿2021.08万2021.08万-0.95%+10.07%+12.41%-15.54%-15.54%-15.54%-15.54%
428011三阳商会
2429-62-2.49%10.03万2.44亿283.46亿222.20亿1167.00万914.80万-6.32%-10.73%-12.97%-3.11%-9.97%+45.54%+2.40%
433696Ceres
1919-48-2.44%12.47万2.39亿220.42亿148.95亿1148.62万776.20万-5.23%-8.62%+12.88%+16.59%+109.73%+73.82%+57.17%
446988日东电工
11830.0-295.0-2.43%22.96万27.30亿1.66万亿1.60万亿1.41亿1.36亿-3.55%-4.06%-9.49%-15.50%+12.51%+19.25%+12.13%
456250山彦农机
2099-52-2.42%3.86万8050.87万862.36亿724.01亿4108.44万3449.29万+0.10%-0.80%+0.38%+13.03%+41.25%+43.08%+40.31%
469983迅销
39450.0-970.0-2.40%75.19万296.67亿12.10万亿6.53万亿3.07亿1.65亿-4.06%-4.66%-5.05%-11.09%+5.23%+18.47%+12.75%
478035东京电子
34570.0-810.0-2.29%188.96万651.31亿16.00万亿14.54万亿4.63亿4.20亿-6.14%-6.11%-1.57%-9.93%+43.89%+89.42%+36.88%
481518三井松岛控股
4495-105-2.28%8.22万3.67亿535.84亿301.46亿1192.09万670.66万-6.74%-16.29%+41.57%+41.80%+59.51%+52.84%+70.59%
497004日立造船
1071-25-2.28%35.14万3.76亿1804.87亿1736.56亿1.69亿1.62亿-2.28%-6.05%-12.64%-14.39%+18.87%+25.70%+14.30%
503315日本焦炭工业公司
129-3-2.27%221.53万2.86亿375.42亿192.19亿2.91亿1.49亿-1.53%0.00%-0.77%+1.57%+5.74%+26.47%+10.26%