序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14369日商三化3885-485-11.10%118.90万47.34亿1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道电力1542.5-107.0-6.49%4209.34万663.18亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
39787永旺永乐3860-240-5.85%8.23万3.23亿1872.31亿687.86亿4850.54万1782.02万-0.13%+3.07%+3.35%+14.20%+8.89%+27.60%+8.43%
46526索喜科技4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
51946统一能科5620-260-4.42%5.46万3.07亿1050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
65801古河电气工业4046.0-187.0-4.42%152.38万62.00亿2850.76亿2702.42亿7045.88万6679.23万+1.23%+3.45%+17.38%+37.22%+72.39%+67.40%+82.50%
73498霞关资本16540-760-4.39%76.42万129.48亿1618.20亿1042.24亿978.35万630.13万-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
86584三樱工业971-37-3.67%26.75万2.63亿347.56亿243.94亿3579.37万2512.21万-4.24%-1.22%-12.68%-11.32%+13.57%+32.47%+23.38%
97088Forum Engineering851-32-3.62%13.43万1.15亿444.38亿147.58亿5221.82万1734.14万-0.58%-6.89%-6.17%-14.90%+11.83%+47.74%+2.16%
103539JM控股2890-108-3.60%5.20万1.52亿771.03亿338.26亿2667.91万1170.44万+3.40%+8.24%+8.00%+17.81%+40.63%+45.37%+30.36%
116845阿自倍尔集团4180.0-156.0-3.60%140.06万59.01亿5510.48亿5186.75亿1.32亿1.24亿-2.86%-6.40%-6.28%-1.32%-12.00%-5.32%-10.42%
125805SWCC电线4640-170-3.53%26.84万12.47亿1369.89亿1268.90亿2952.34万2734.70万-2.62%+8.16%+14.43%+32.19%+74.63%+149.33%+62.29%
139508九州电力1768.0-63.5-3.47%935.87万165.99亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
147130Yamae集团控股2300-80-3.36%12.85万2.99亿636.79亿491.01亿2768.64万2134.82万-2.79%-6.62%-13.31%-11.84%-39.63%-5.47%-39.79%
152379Dip2518-87-3.34%109.27万27.66亿1365.32亿835.42亿5422.23万3317.81万-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
168173上新电机2556-85-3.22%4.72万1.22亿678.49亿592.99亿2654.50万2320.00万+0.24%-0.70%0.00%+8.81%+9.75%+34.74%+5.27%
173963Synchro Food543-17-3.04%16.70万9016.43万145.55亿46.07亿2680.43万848.41万-1.63%+0.18%-2.51%-18.35%-26.62%-15.02%-16.20%
189007小田急电1597.0-49.5-3.01%356.25万57.44亿5714.42亿5563.31亿3.58亿3.48亿-3.97%-4.71%-10.00%-23.73%-24.10%-23.15%-25.76%
196533乐团控股1259-39-3.00%3.36万4254.28万123.79亿42.61亿983.23万338.43万-11.52%-8.44%+29.53%+23.31%+13.83%+6.24%+12.81%
209506东北电力1543.0-47.5-2.99%453.51万70.77亿7716.41亿6761.64亿5.00亿4.38亿+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
219533东邦瓦斯4002.0-122.0-2.96%33.80万13.74亿4186.27亿3447.14亿1.05亿8613.54万+6.29%+3.71%-1.77%+34.95%+51.68%+61.44%+35.89%
225535Migalo控股3180-95-2.90%12.01万3.87亿232.04亿81.07亿729.67万254.93万-6.33%-0.63%+18.75%+80.68%+119.92%+129.60%+123.79%
231663K&O能源集团3830-105-2.67%31.57万12.21亿1020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
249505北陆电力1131.5-30.0-2.58%133.16万15.20亿2361.91亿1970.91亿2.09亿1.74亿+0.98%+7.97%+10.44%+59.91%+56.20%+53.53%+54.24%
253393Startia控股2034-53-2.54%14.70万3.01亿190.58亿97.13亿936.96万477.54万+0.69%-0.59%+42.34%+36.14%+52.02%+68.94%+51.68%
267864富士密封国际2357-60-2.48%11.27万2.67亿1291.44亿782.36亿5479.16万3319.32万+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
276508明电舍4175-105-2.45%29.69万12.53亿1894.06亿1441.49亿4536.68万3452.68万+3.73%+12.23%+18.27%+51.65%+71.11%+121.96%+71.46%
284203住友电木4234.0-106.0-2.44%24.85万10.59亿3943.10亿2800.82亿9312.95万6615.07万-0.91%-3.77%-5.24%-6.02%+18.70%+55.09%+14.39%
296146Disco59990.0-1500.0-2.44%281.90万1689.33亿6.50万亿5.12万亿1.08亿8528.46万-2.91%+7.70%+29.04%+12.24%+91.48%+198.46%+71.50%
309663NAGAWA7610-190-2.44%9800.007528.10万1195.79亿660.75亿1571.34万868.26万+1.60%+1.33%+4.10%+0.26%+12.74%+24.55%+6.73%
311888若筑建设3410-85-2.43%6900.002372.65万434.99亿162.96亿1275.64万477.88万-1.59%+2.56%+0.15%+2.87%+14.47%-2.01%+15.32%
325949优尼冲压1456-36-2.41%19.14万2.82亿648.77亿475.73亿4455.82万3267.36万-1.95%-3.83%+28.28%+31.17%+50.41%+47.82%+52.78%
334714Riso教育243-6-2.41%52.82万1.29亿413.00亿185.02亿1.70亿7613.81万-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
345741UACJ4390-105-2.34%14.00万6.23亿2116.83亿1116.64亿4821.93万2543.60万+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
354568第一三共5449.0-129.0-2.31%465.76万254.86亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
362742Halows超市4250-100-2.30%2.14万9142.25万908.27亿379.35亿2137.11万892.58万+0.12%+0.35%-5.87%-4.28%+0.95%+31.38%-0.93%
377388FP Partner4055-95-2.29%12.83万5.20亿935.37亿315.42亿2306.72万777.86万-6.35%-10.78%-16.74%-44.53%-18.08%+4.65%-21.87%
388515Aiful396-9-2.22%413.59万16.43亿1915.99亿1160.48亿4.84亿2.93亿-1.74%-2.94%-14.29%-2.70%+1.54%+18.92%+4.21%
394396System Support1803-40-2.17%5.38万9729.98万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
405344Maruwa电子34400-750-2.13%3.20万11.19亿4244.23亿2859.98亿1233.79万831.39万-2.55%+2.84%+10.97%+1.62%+17.37%+78.24%+16.61%
417917藤森工业4255-90-2.07%2.63万1.13亿791.05亿552.13亿1859.11万1297.60万-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
428877Eslead房地产4040-85-2.06%2.26万9196.00万623.36亿269.04亿1542.96万665.95万+1.76%-1.34%+19.00%+19.88%+27.44%+70.61%+17.78%
433110日东纺织6780-140-2.02%31.42万21.33亿2468.52亿1862.98亿3640.88万2747.76万-4.24%+1.50%+21.51%+11.15%+56.22%+223.63%+47.55%
442695藏寿司4735-95-1.97%13.71万6.52亿1881.96亿931.39亿3974.57万1967.03万-2.97%-4.82%-2.27%+18.23%+24.93%+52.25%+38.86%
457244市光工业549-11-1.96%15.17万8312.78万527.88亿198.63亿9615.32万3618.12万-1.44%+2.04%+3.00%-0.72%+1.86%+7.65%+8.50%
469143SG控股1557.0-31.0-1.95%200.09万31.15亿9738.53亿5944.72亿6.25亿3.82亿+0.55%-2.69%-4.24%-16.34%-26.00%-26.38%-23.07%
473093宝物工厂1624-32-1.93%8.59万1.41亿380.16亿200.69亿2340.86万1235.75万+1.75%-0.92%+2.59%+15.42%+29.20%+4.10%+25.60%
488081科拿电1578-31-1.93%1.55万2462.20万370.11亿197.10亿2345.44万1249.08万-0.57%+0.19%+3.00%+1.94%+6.12%+32.27%+1.48%
496768田村制作所715-14-1.92%58.58万4.20亿584.52亿569.43亿8175.04万7964.00万+8.33%+11.72%+7.20%+31.43%+27.68%+1.85%+28.83%
505726大阪钛业科技2972-58-1.91%168.43万50.32亿1093.65亿837.96亿3679.85万2819.53万+12.79%+21.31%+18.17%+13.44%+2.59%-1.75%+9.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14369日商三化
3885-485-11.10%118.90万47.34亿1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道电力
1542.5-107.0-6.49%4209.34万663.18亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
39787永旺永乐
3860-240-5.85%8.23万3.23亿1872.31亿687.86亿4850.54万1782.02万-0.13%+3.07%+3.35%+14.20%+8.89%+27.60%+8.43%
46526索喜科技
4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
51946统一能科
5620-260-4.42%5.46万3.07亿1050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
65801古河电气工业
4046.0-187.0-4.42%152.38万62.00亿2850.76亿2702.42亿7045.88万6679.23万+1.23%+3.45%+17.38%+37.22%+72.39%+67.40%+82.50%
73498霞关资本
16540-760-4.39%76.42万129.48亿1618.20亿1042.24亿978.35万630.13万-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
86584三樱工业
971-37-3.67%26.75万2.63亿347.56亿243.94亿3579.37万2512.21万-4.24%-1.22%-12.68%-11.32%+13.57%+32.47%+23.38%
97088Forum Engineering
851-32-3.62%13.43万1.15亿444.38亿147.58亿5221.82万1734.14万-0.58%-6.89%-6.17%-14.90%+11.83%+47.74%+2.16%
103539JM控股
2890-108-3.60%5.20万1.52亿771.03亿338.26亿2667.91万1170.44万+3.40%+8.24%+8.00%+17.81%+40.63%+45.37%+30.36%
116845阿自倍尔集团
4180.0-156.0-3.60%140.06万59.01亿5510.48亿5186.75亿1.32亿1.24亿-2.86%-6.40%-6.28%-1.32%-12.00%-5.32%-10.42%
125805SWCC电线
4640-170-3.53%26.84万12.47亿1369.89亿1268.90亿2952.34万2734.70万-2.62%+8.16%+14.43%+32.19%+74.63%+149.33%+62.29%
139508九州电力
1768.0-63.5-3.47%935.87万165.99亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
147130Yamae集团控股
2300-80-3.36%12.85万2.99亿636.79亿491.01亿2768.64万2134.82万-2.79%-6.62%-13.31%-11.84%-39.63%-5.47%-39.79%
152379Dip
2518-87-3.34%109.27万27.66亿1365.32亿835.42亿5422.23万3317.81万-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
168173上新电机
2556-85-3.22%4.72万1.22亿678.49亿592.99亿2654.50万2320.00万+0.24%-0.70%0.00%+8.81%+9.75%+34.74%+5.27%
173963Synchro Food
543-17-3.04%16.70万9016.43万145.55亿46.07亿2680.43万848.41万-1.63%+0.18%-2.51%-18.35%-26.62%-15.02%-16.20%
189007小田急电
1597.0-49.5-3.01%356.25万57.44亿5714.42亿5563.31亿3.58亿3.48亿-3.97%-4.71%-10.00%-23.73%-24.10%-23.15%-25.76%
196533乐团控股
1259-39-3.00%3.36万4254.28万123.79亿42.61亿983.23万338.43万-11.52%-8.44%+29.53%+23.31%+13.83%+6.24%+12.81%
209506东北电力
1543.0-47.5-2.99%453.51万70.77亿7716.41亿6761.64亿5.00亿4.38亿+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
219533东邦瓦斯
4002.0-122.0-2.96%33.80万13.74亿4186.27亿3447.14亿1.05亿8613.54万+6.29%+3.71%-1.77%+34.95%+51.68%+61.44%+35.89%
225535Migalo控股
3180-95-2.90%12.01万3.87亿232.04亿81.07亿729.67万254.93万-6.33%-0.63%+18.75%+80.68%+119.92%+129.60%+123.79%
231663K&O能源集团
3830-105-2.67%31.57万12.21亿1020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
249505北陆电力
1131.5-30.0-2.58%133.16万15.20亿2361.91亿1970.91亿2.09亿1.74亿+0.98%+7.97%+10.44%+59.91%+56.20%+53.53%+54.24%
253393Startia控股
2034-53-2.54%14.70万3.01亿190.58亿97.13亿936.96万477.54万+0.69%-0.59%+42.34%+36.14%+52.02%+68.94%+51.68%
267864富士密封国际
2357-60-2.48%11.27万2.67亿1291.44亿782.36亿5479.16万3319.32万+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
276508明电舍
4175-105-2.45%29.69万12.53亿1894.06亿1441.49亿4536.68万3452.68万+3.73%+12.23%+18.27%+51.65%+71.11%+121.96%+71.46%
284203住友电木
4234.0-106.0-2.44%24.85万10.59亿3943.10亿2800.82亿9312.95万6615.07万-0.91%-3.77%-5.24%-6.02%+18.70%+55.09%+14.39%
296146Disco
59990.0-1500.0-2.44%281.90万1689.33亿6.50万亿5.12万亿1.08亿8528.46万-2.91%+7.70%+29.04%+12.24%+91.48%+198.46%+71.50%
309663NAGAWA
7610-190-2.44%9800.007528.10万1195.79亿660.75亿1571.34万868.26万+1.60%+1.33%+4.10%+0.26%+12.74%+24.55%+6.73%
311888若筑建设
3410-85-2.43%6900.002372.65万434.99亿162.96亿1275.64万477.88万-1.59%+2.56%+0.15%+2.87%+14.47%-2.01%+15.32%
325949优尼冲压
1456-36-2.41%19.14万2.82亿648.77亿475.73亿4455.82万3267.36万-1.95%-3.83%+28.28%+31.17%+50.41%+47.82%+52.78%
334714Riso教育
243-6-2.41%52.82万1.29亿413.00亿185.02亿1.70亿7613.81万-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
345741UACJ
4390-105-2.34%14.00万6.23亿2116.83亿1116.64亿4821.93万2543.60万+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
354568第一三共
5449.0-129.0-2.31%465.76万254.86亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
362742Halows超市
4250-100-2.30%2.14万9142.25万908.27亿379.35亿2137.11万892.58万+0.12%+0.35%-5.87%-4.28%+0.95%+31.38%-0.93%
377388FP Partner
4055-95-2.29%12.83万5.20亿935.37亿315.42亿2306.72万777.86万-6.35%-10.78%-16.74%-44.53%-18.08%+4.65%-21.87%
388515Aiful
396-9-2.22%413.59万16.43亿1915.99亿1160.48亿4.84亿2.93亿-1.74%-2.94%-14.29%-2.70%+1.54%+18.92%+4.21%
394396System Support
1803-40-2.17%5.38万9729.98万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
405344Maruwa电子
34400-750-2.13%3.20万11.19亿4244.23亿2859.98亿1233.79万831.39万-2.55%+2.84%+10.97%+1.62%+17.37%+78.24%+16.61%
417917藤森工业
4255-90-2.07%2.63万1.13亿791.05亿552.13亿1859.11万1297.60万-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
428877Eslead房地产
4040-85-2.06%2.26万9196.00万623.36亿269.04亿1542.96万665.95万+1.76%-1.34%+19.00%+19.88%+27.44%+70.61%+17.78%
433110日东纺织
6780-140-2.02%31.42万21.33亿2468.52亿1862.98亿3640.88万2747.76万-4.24%+1.50%+21.51%+11.15%+56.22%+223.63%+47.55%
442695藏寿司
4735-95-1.97%13.71万6.52亿1881.96亿931.39亿3974.57万1967.03万-2.97%-4.82%-2.27%+18.23%+24.93%+52.25%+38.86%
457244市光工业
549-11-1.96%15.17万8312.78万527.88亿198.63亿9615.32万3618.12万-1.44%+2.04%+3.00%-0.72%+1.86%+7.65%+8.50%
469143SG控股
1557.0-31.0-1.95%200.09万31.15亿9738.53亿5944.72亿6.25亿3.82亿+0.55%-2.69%-4.24%-16.34%-26.00%-26.38%-23.07%
473093宝物工厂
1624-32-1.93%8.59万1.41亿380.16亿200.69亿2340.86万1235.75万+1.75%-0.92%+2.59%+15.42%+29.20%+4.10%+25.60%
488081科拿电
1578-31-1.93%1.55万2462.20万370.11亿197.10亿2345.44万1249.08万-0.57%+0.19%+3.00%+1.94%+6.12%+32.27%+1.48%
496768田村制作所
715-14-1.92%58.58万4.20亿584.52亿569.43亿8175.04万7964.00万+8.33%+11.72%+7.20%+31.43%+27.68%+1.85%+28.83%
505726大阪钛业科技
2972-58-1.91%168.43万50.32亿1093.65亿837.96亿3679.85万2819.53万+12.79%+21.31%+18.17%+13.44%+2.59%-1.75%+9.59%