序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16184镰仓新书458-98-17.63%249.87万11.54亿169.73亿101.56亿3705.95万2217.52万-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
24194Visional人力资源6910-1020-12.86%232.71万164.11亿2736.47亿1592.46亿3960.16万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
33498霞关资本14150-860-5.73%88.95万127.98亿1384.37亿891.64亿978.35万630.13万-6.04%-18.21%-18.02%+7.03%+74.91%+248.09%+57.92%
48388阿波银行2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
53031Raccoon控股606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
66254野村微科学4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
73446JTEC1592-66-3.98%8.59万1.38亿93.59亿37.89亿587.90万237.98万-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
86532BayCurrent咨询3059.0-104.0-3.29%93.94万29.23亿4641.17亿3957.72亿1.52亿1.29亿-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
94568第一三共5422.0-173.0-3.09%874.54万478.19亿10.37万亿9.95万亿19.12亿18.35亿-6.98%-2.80%-1.97%+9.85%+35.38%+14.39%+40.03%
103038神户物产3400.0-99.0-2.83%255.57万87.41亿7509.57亿4383.00亿2.21亿1.29亿-2.05%-2.33%-3.60%-13.13%-17.74%-12.24%-18.39%
119090AZ-COM丸和控股1193-33-2.69%32.01万3.83亿1609.23亿544.77亿1.35亿4566.37万+1.36%-0.08%+2.05%-12.86%-17.61%-41.09%-21.98%
126869希森美康2500.0-60.0-2.34%198.43万49.60亿1.56万亿1.32万亿6.23亿5.29亿-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
137419Nojima1575-37-2.30%102.04万16.06亿1534.31亿942.24亿9741.67万5982.47万-7.35%-10.92%-8.96%-5.23%-2.42%+15.13%-10.15%
146920Lasertec半导体36700.0-850.0-2.26%726.93万2701.89亿3.31万亿2.85万亿9018.75万7774.53万+1.38%-9.36%-14.99%-9.20%+12.23%+77.51%-1.26%
158698摩乃科斯集团719-16-2.18%250.00万18.07亿1851.88亿1196.60亿2.58亿1.66亿-5.02%-7.70%-12.21%-18.85%+3.30%+42.94%0.00%
163962Change控股1223-27-2.16%49.16万6.04亿864.47亿448.00亿7068.45万3663.16万-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
174212积水树脂2408-52-2.11%14.77万3.59亿786.61亿582.11亿3266.64万2417.42万+0.04%-0.12%+1.86%-0.91%-2.71%+12.16%-3.14%
184704趋势科技6992.0-140.0-1.96%150.31万105.26亿9231.92亿8715.96亿1.32亿1.25亿-1.49%-1.22%-6.16%-9.30%-11.13%+3.43%-7.37%
194433HITO-Commuinications控股904-18-1.95%10.43万9442.58万161.30亿54.59亿1784.24万603.83万-2.06%-0.99%-5.44%-21.32%-27.21%-39.93%-26.02%
206707三垦电气6467.0-126.0-1.91%34.08万22.18亿1561.65亿1077.41亿2414.80万1666.02万+7.64%+11.02%+4.85%-4.60%-20.06%-44.58%-16.82%
213436胜高2417.0-46.0-1.87%449.62万109.12亿8451.96亿8167.36亿3.50亿3.38亿+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
229843似鸟控股16740.0-315.0-1.85%93.84万158.56亿1.89万亿1.33万亿1.13亿7956.31万-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
238697日本交易所3675.0-69.0-1.84%215.24万80.12亿1.91万亿1.81万亿5.20亿4.91亿-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
249735西科姆9397.0-176.0-1.84%154.39万145.42亿1.97万亿1.84万亿2.10亿1.96亿-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%
253349COSMOS药妆12400.0-230.0-1.82%26.39万32.95亿4913.98亿2249.59亿3962.88万1814.18万-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
266758索尼13035.0-230.0-1.73%500.59万654.94亿15.91万亿15.45万亿12.20亿11.85亿-2.91%+1.09%-0.50%-2.21%-2.47%-2.58%-2.80%
279433KDDI电信4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
289010富士急行2852-46-1.59%18.67万5.33亿1514.35亿1138.59亿5309.78万3992.25万-4.36%-6.34%-12.11%-28.43%-32.42%-44.30%-32.42%
294396System Support1733-27-1.53%5.97万1.03亿179.45亿120.76亿1035.50万696.80万-5.15%-5.97%-10.44%-14.17%-3.24%-8.36%-10.07%
303150Gremz2568-40-1.53%16.93万4.38亿593.26亿225.15亿2310.20万876.77万+3.42%+13.48%+16.73%+18.34%+34.45%-10.05%+22.23%
312503麒麟2129.0-33.0-1.53%662.25万140.80亿1.72万亿1.66万亿8.10亿7.81亿-3.88%-2.11%-4.85%+1.28%+2.21%+1.43%+3.05%
323665Enigmo340-5-1.45%23.94万8157.91万134.89亿61.61亿3967.27万1812.19万+0.89%+2.41%-0.87%-17.07%-6.85%-10.29%-7.36%
334112保土谷化学工业5450-80-1.45%5.72万3.14亿432.53亿330.85亿793.64万607.07万+5.83%+7.07%+5.21%+55.71%+56.83%+74.68%+46.51%
347270斯巴鲁3281.0-48.0-1.44%569.46万186.98亿2.45万亿1.86万亿7.48亿5.68亿-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
357202五十铃汽车2020.0-29.5-1.44%271.23万55.04亿1.51万亿1.10万亿7.49亿5.43亿+1.81%-3.67%-0.07%-0.76%+10.78%+18.23%+11.23%
366544日本电梯服务控股2500-34-1.34%36.30万9.06亿2226.44亿1627.90亿8905.77万6511.60万-7.13%-12.13%-8.76%+2.17%+8.37%+39.66%+6.93%
373099三越伊势丹3245.0-44.0-1.34%472.96万153.41亿1.24万亿1.01万亿3.82亿3.11亿+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
386506安川电机5992.0-81.0-1.33%213.46万128.67亿1.57万亿1.51万亿2.61亿2.52亿+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
396200英烁思897-12-1.32%46.17万4.14亿752.16亿406.34亿8385.25万4530.01万-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
405703日本轻金属控股1806-24-1.31%24.16万4.40亿1118.34亿1069.38亿6192.38万5921.25万-0.11%-4.95%-5.35%-0.44%+8.14%+33.28%+3.02%
416965滨松光子学4521.0-56.0-1.22%84.17万38.37亿7001.64亿5905.24亿1.55亿1.31亿-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
429678Kanamoto2960-36-1.20%13.63万4.04亿1046.06亿857.93亿3533.99万2898.42万+15.40%+12.25%+11.91%+11.99%+9.39%+39.43%+1.16%
438381山阴合同银行1348-16-1.17%53.07万7.15亿2077.38亿1678.79亿1.54亿1.25亿-3.23%-7.48%-6.65%+13.66%+36.85%+75.52%+35.61%
448358骏河银行1039-12-1.14%94.28万9.84亿2000.56亿1000.84亿1.93亿9632.76万-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
454063信越化学工业6145.0-69.0-1.11%884.25万544.21亿12.26万亿11.71万亿19.95亿19.05亿+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%
467380十六银行金融集团4485-50-1.10%11.65万5.22亿1636.80亿1519.24亿3649.50万3387.38万-2.29%-6.27%-4.47%-3.55%+19.76%+45.85%+20.40%
475444大和工业7628.0-84.0-1.09%62.47万47.63亿4859.44亿2939.18亿6370.53万3853.14万-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
486954发那科4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
4933827&I控股2005.0-21.5-1.06%984.70万197.21亿5.20万亿4.77万亿25.94亿23.78亿-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
506902日本电装2406.5-25.5-1.05%991.29万239.02亿7.01万亿4.73万亿29.11亿19.67亿-2.73%-5.37%-8.58%-14.30%+15.17%+7.84%+13.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16184镰仓新书
458-98-17.63%249.87万11.54亿169.73亿101.56亿3705.95万2217.52万-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
24194Visional人力资源
6910-1020-12.86%232.71万164.11亿2736.47亿1592.46亿3960.16万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
33498霞关资本
14150-860-5.73%88.95万127.98亿1384.37亿891.64亿978.35万630.13万-6.04%-18.21%-18.02%+7.03%+74.91%+248.09%+57.92%
48388阿波银行
2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
53031Raccoon控股
606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
66254野村微科学
4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
73446JTEC
1592-66-3.98%8.59万1.38亿93.59亿37.89亿587.90万237.98万-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
86532BayCurrent咨询
3059.0-104.0-3.29%93.94万29.23亿4641.17亿3957.72亿1.52亿1.29亿-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
94568第一三共
5422.0-173.0-3.09%874.54万478.19亿10.37万亿9.95万亿19.12亿18.35亿-6.98%-2.80%-1.97%+9.85%+35.38%+14.39%+40.03%
103038神户物产
3400.0-99.0-2.83%255.57万87.41亿7509.57亿4383.00亿2.21亿1.29亿-2.05%-2.33%-3.60%-13.13%-17.74%-12.24%-18.39%
119090AZ-COM丸和控股
1193-33-2.69%32.01万3.83亿1609.23亿544.77亿1.35亿4566.37万+1.36%-0.08%+2.05%-12.86%-17.61%-41.09%-21.98%
126869希森美康
2500.0-60.0-2.34%198.43万49.60亿1.56万亿1.32万亿6.23亿5.29亿-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
137419Nojima
1575-37-2.30%102.04万16.06亿1534.31亿942.24亿9741.67万5982.47万-7.35%-10.92%-8.96%-5.23%-2.42%+15.13%-10.15%
146920Lasertec半导体
36700.0-850.0-2.26%726.93万2701.89亿3.31万亿2.85万亿9018.75万7774.53万+1.38%-9.36%-14.99%-9.20%+12.23%+77.51%-1.26%
158698摩乃科斯集团
719-16-2.18%250.00万18.07亿1851.88亿1196.60亿2.58亿1.66亿-5.02%-7.70%-12.21%-18.85%+3.30%+42.94%0.00%
163962Change控股
1223-27-2.16%49.16万6.04亿864.47亿448.00亿7068.45万3663.16万-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
174212积水树脂
2408-52-2.11%14.77万3.59亿786.61亿582.11亿3266.64万2417.42万+0.04%-0.12%+1.86%-0.91%-2.71%+12.16%-3.14%
184704趋势科技
6992.0-140.0-1.96%150.31万105.26亿9231.92亿8715.96亿1.32亿1.25亿-1.49%-1.22%-6.16%-9.30%-11.13%+3.43%-7.37%
194433HITO-Commuinications控股
904-18-1.95%10.43万9442.58万161.30亿54.59亿1784.24万603.83万-2.06%-0.99%-5.44%-21.32%-27.21%-39.93%-26.02%
206707三垦电气
6467.0-126.0-1.91%34.08万22.18亿1561.65亿1077.41亿2414.80万1666.02万+7.64%+11.02%+4.85%-4.60%-20.06%-44.58%-16.82%
213436胜高
2417.0-46.0-1.87%449.62万109.12亿8451.96亿8167.36亿3.50亿3.38亿+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
229843似鸟控股
16740.0-315.0-1.85%93.84万158.56亿1.89万亿1.33万亿1.13亿7956.31万-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
238697日本交易所
3675.0-69.0-1.84%215.24万80.12亿1.91万亿1.81万亿5.20亿4.91亿-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
249735西科姆
9397.0-176.0-1.84%154.39万145.42亿1.97万亿1.84万亿2.10亿1.96亿-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%
253349COSMOS药妆
12400.0-230.0-1.82%26.39万32.95亿4913.98亿2249.59亿3962.88万1814.18万-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
266758索尼
13035.0-230.0-1.73%500.59万654.94亿15.91万亿15.45万亿12.20亿11.85亿-2.91%+1.09%-0.50%-2.21%-2.47%-2.58%-2.80%
279433KDDI电信
4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
289010富士急行
2852-46-1.59%18.67万5.33亿1514.35亿1138.59亿5309.78万3992.25万-4.36%-6.34%-12.11%-28.43%-32.42%-44.30%-32.42%
294396System Support
1733-27-1.53%5.97万1.03亿179.45亿120.76亿1035.50万696.80万-5.15%-5.97%-10.44%-14.17%-3.24%-8.36%-10.07%
303150Gremz
2568-40-1.53%16.93万4.38亿593.26亿225.15亿2310.20万876.77万+3.42%+13.48%+16.73%+18.34%+34.45%-10.05%+22.23%
312503麒麟
2129.0-33.0-1.53%662.25万140.80亿1.72万亿1.66万亿8.10亿7.81亿-3.88%-2.11%-4.85%+1.28%+2.21%+1.43%+3.05%
323665Enigmo
340-5-1.45%23.94万8157.91万134.89亿61.61亿3967.27万1812.19万+0.89%+2.41%-0.87%-17.07%-6.85%-10.29%-7.36%
334112保土谷化学工业
5450-80-1.45%5.72万3.14亿432.53亿330.85亿793.64万607.07万+5.83%+7.07%+5.21%+55.71%+56.83%+74.68%+46.51%
347270斯巴鲁
3281.0-48.0-1.44%569.46万186.98亿2.45万亿1.86万亿7.48亿5.68亿-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
357202五十铃汽车
2020.0-29.5-1.44%271.23万55.04亿1.51万亿1.10万亿7.49亿5.43亿+1.81%-3.67%-0.07%-0.76%+10.78%+18.23%+11.23%
366544日本电梯服务控股
2500-34-1.34%36.30万9.06亿2226.44亿1627.90亿8905.77万6511.60万-7.13%-12.13%-8.76%+2.17%+8.37%+39.66%+6.93%
373099三越伊势丹
3245.0-44.0-1.34%472.96万153.41亿1.24万亿1.01万亿3.82亿3.11亿+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
386506安川电机
5992.0-81.0-1.33%213.46万128.67亿1.57万亿1.51万亿2.61亿2.52亿+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
396200英烁思
897-12-1.32%46.17万4.14亿752.16亿406.34亿8385.25万4530.01万-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
405703日本轻金属控股
1806-24-1.31%24.16万4.40亿1118.34亿1069.38亿6192.38万5921.25万-0.11%-4.95%-5.35%-0.44%+8.14%+33.28%+3.02%
416965滨松光子学
4521.0-56.0-1.22%84.17万38.37亿7001.64亿5905.24亿1.55亿1.31亿-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
429678Kanamoto
2960-36-1.20%13.63万4.04亿1046.06亿857.93亿3533.99万2898.42万+15.40%+12.25%+11.91%+11.99%+9.39%+39.43%+1.16%
438381山阴合同银行
1348-16-1.17%53.07万7.15亿2077.38亿1678.79亿1.54亿1.25亿-3.23%-7.48%-6.65%+13.66%+36.85%+75.52%+35.61%
448358骏河银行
1039-12-1.14%94.28万9.84亿2000.56亿1000.84亿1.93亿9632.76万-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
454063信越化学工业
6145.0-69.0-1.11%884.25万544.21亿12.26万亿11.71万亿19.95亿19.05亿+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%
467380十六银行金融集团
4485-50-1.10%11.65万5.22亿1636.80亿1519.24亿3649.50万3387.38万-2.29%-6.27%-4.47%-3.55%+19.76%+45.85%+20.40%
475444大和工业
7628.0-84.0-1.09%62.47万47.63亿4859.44亿2939.18亿6370.53万3853.14万-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
486954发那科
4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
4933827&I控股
2005.0-21.5-1.06%984.70万197.21亿5.20万亿4.77万亿25.94亿23.78亿-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
506902日本电装
2406.5-25.5-1.05%991.29万239.02亿7.01万亿4.73万亿29.11亿19.67亿-2.73%-5.37%-8.58%-14.30%+15.17%+7.84%+13.14%