序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14369日商三化3930-440-10.07%80.99万32.53亿1277.13亿997.09亿3249.69万2537.12万-11.88%-11.39%-8.82%-16.65%+7.08%+56.89%+8.86%
23963Synchro Food527-33-5.89%9.97万5406.72万141.26亿44.71亿2680.43万848.41万-4.53%-2.77%-5.39%-20.75%-28.78%-17.53%-18.67%
39509北海道电力1553.0-96.5-5.85%2398.94万385.52亿3188.42亿3058.78亿2.05亿1.97亿-0.99%+6.01%+33.08%+127.45%+145.73%+172.93%+148.64%
46526索喜科技4342.0-236.0-5.16%1835.80万804.00亿7758.57亿5991.17亿1.79亿1.38亿-4.63%-5.61%-7.75%+8.55%+75.29%+48.29%+69.61%
56794Foster电机1664-87-4.97%43.25万7.34亿370.25亿347.00亿2225.05万2085.33万+12.36%+21.99%+34.41%+40.54%+51.14%+66.23%+58.33%
69508九州电力1764.0-67.5-3.69%468.59万84.16亿8341.53亿7644.57亿4.73亿4.33亿-4.08%+3.58%+9.02%+42.03%+77.95%+103.46%+72.77%
72379Dip2510-95-3.65%63.44万16.16亿1360.98亿832.77亿5422.23万3317.81万-5.46%-8.59%-6.52%-2.68%-18.90%-26.61%-21.81%
89506东北电力1534.5-56.0-3.52%276.91万43.60亿7673.90亿6724.39亿5.00亿4.38亿+10.08%+20.02%+15.03%+52.91%+61.63%+86.45%+60.03%
95989H-ONE894-31-3.35%11.61万1.06亿250.05亿150.26亿2796.93万1680.77万+4.07%+10.10%+33.04%+31.28%+11.61%+36.70%+13.45%
108515Aiful392-13-3.21%202.56万8.10亿1896.64亿1148.75亿4.84亿2.93亿-2.73%-3.92%-15.15%-3.69%+0.51%+17.72%+3.16%
113498霞关资本16760-540-3.12%46.96万80.72亿1639.72亿1056.11亿978.35万630.13万-2.33%-11.37%+3.14%+16.71%+79.83%+334.76%+87.05%
126146Disco59580.0-1910.0-3.11%180.68万1084.65亿6.46万亿5.08万亿1.08亿8528.46万-3.58%+6.97%+28.16%+11.47%+90.17%+196.42%+70.33%
138739SPARX集团1758-56-3.09%3.35万5934.04万695.87亿294.20亿3958.32万1673.52万+1.91%-1.90%-2.01%-7.47%+16.89%+24.95%+9.06%
149505北陆电力1126.0-35.5-3.06%73.81万8.50亿2350.42亿1961.33亿2.09亿1.74亿+0.49%+7.44%+9.91%+59.13%+55.44%+52.78%+53.49%
157244市光工业544-16-2.86%7.51万4124.33万523.07亿196.83亿9615.32万3618.12万-2.33%+1.12%+2.06%-1.63%+0.93%+6.67%+7.51%
166533乐团控股1261-37-2.85%1.21万1555.32万123.99亿42.68亿983.23万338.43万-11.38%-8.29%+29.73%+23.51%+14.01%+6.41%+12.99%
177868广济堂印刷595-17-2.78%33.19万1.99亿856.52亿394.45亿1.44亿6629.42万+1.54%-6.15%-16.90%-4.80%-14.39%+30.43%-21.71%
187130Yamae集团控股2316-64-2.69%5.61万1.31亿641.22亿494.42亿2768.64万2134.82万-2.11%-5.97%-12.70%-11.23%-39.21%-4.81%-39.37%
197715长野计器3110-85-2.66%4.87万1.53亿594.11亿361.73亿1910.33万1163.11万+2.47%+6.36%+31.33%+27.51%+51.71%+72.49%+52.00%
209143SG控股1547.0-41.0-2.58%87.49万13.67亿9675.98亿5906.54亿6.25亿3.82亿-0.10%-3.31%-4.86%-16.87%-26.47%-26.86%-23.57%
216584三樱工业982-26-2.58%16.50万1.63亿351.49亿246.70亿3579.37万2512.21万-3.16%-0.10%-11.69%-10.32%+14.85%+33.97%+24.78%
229216Bewith1797-47-2.55%10.74万1.95亿252.17亿98.98亿1403.28万550.83万-9.20%-9.70%-8.92%-15.99%-16.69%-0.17%-13.23%
233687Fixstars1800-47-2.54%11.05万2.00亿579.88亿331.22亿3221.57万1840.13万-1.75%-10.36%-6.40%-10.71%+37.83%+32.84%+39.43%
247864富士密封国际2357-60-2.48%4.70万1.12亿1291.44亿782.36亿5479.16万3319.32万+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
256941山一电机3370-85-2.46%10.05万3.44亿688.94亿613.18亿2044.34万1819.53万-7.54%-10.13%+22.63%+45.64%+84.96%+64.87%+74.07%
261663K&O能源集团3840-95-2.41%22.81万8.84亿1023.10亿382.35亿2664.31万995.71万+4.21%+11.79%+14.63%+60.67%+78.60%+65.23%+73.05%
272695藏寿司4715-115-2.38%5.83万2.78亿1874.01亿927.45亿3974.57万1967.03万-3.38%-5.23%-2.68%+17.73%+24.41%+51.61%+38.27%
286036KeePer技研3700-90-2.37%8.16万3.05亿1009.80亿382.22亿2729.18万1033.02万-2.50%-7.15%-5.73%-29.52%-42.01%-33.69%-46.92%
298173上新电机2579-62-2.35%1.79万4658.11万684.60亿598.33亿2654.50万2320.00万+1.14%+0.19%+0.90%+9.79%+10.73%+35.95%+6.22%
304449Giftee999-24-2.35%25.00万2.53亿293.70亿180.00亿2939.91万1801.81万-6.98%-11.20%-15.34%-25.11%-46.06%-51.88%-44.99%
316532BayCurrent咨询3129.0-75.0-2.34%79.00万24.88亿4780.59亿4048.29亿1.53亿1.29亿-7.84%-8.21%-7.64%-0.86%-34.47%-39.01%-36.80%
324396System Support1800-43-2.33%3.47万6281.98万186.39亿125.42亿1035.50万696.80万-4.15%-6.64%-2.81%-7.02%-3.59%+0.28%-6.59%
334568第一三共5449.0-129.0-2.31%205.19万112.92亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
347545西松屋连锁2246-52-2.26%7.56万1.72亿1347.50亿726.37亿5999.56万3234.06万-0.75%-0.84%+1.49%+1.35%+1.86%+33.45%+8.45%
356254野村微科学4600-105-2.23%56.08万26.02亿1725.66亿1098.36亿3751.44万2387.73万-5.64%-11.37%-13.86%-13.08%+52.44%+205.14%+23.24%
362791大黑天物产8350-190-2.22%3.08万2.59亿1164.29亿426.96亿1394.36万511.33万+5.03%-0.95%+4.90%-13.02%+32.12%+60.27%+10.89%
374687梯递息软件1057-24-2.22%6.18万6555.15万498.03亿285.00亿4711.70万2696.32万-5.96%-4.77%-10.35%+0.24%+3.02%+44.50%-0.70%
382585Lifedrink5290-120-2.22%3.00万1.61亿690.70亿434.81亿1305.67万821.95万-7.52%-0.38%+4.55%+16.01%+40.32%+44.73%+13.64%
396194Atrae665-15-2.21%40.11万2.69亿166.56亿100.03亿2504.72万1504.16万+8.48%+11.58%+53.23%+53.58%-4.04%-15.29%-9.65%
407034Prored Partners626-14-2.19%9.69万6347.65万68.36亿23.28亿1091.95万371.90万+5.03%+20.62%+55.72%+62.60%+63.87%+25.70%+86.87%
413992Needs Well366-8-2.14%13.52万5002.11万140.93亿61.46亿3850.58万1679.22万-7.34%-11.38%-14.29%-35.05%-5.43%+8.52%-6.15%
424272日本化药1250.5-27.0-2.11%16.16万2.04亿2074.14亿1894.93亿1.66亿1.52亿-1.22%-3.70%-4.07%-1.50%-8.32%+3.18%-7.06%
437917藤森工业4255-90-2.07%8700.003744.00万791.05亿552.13亿1859.11万1297.60万-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
444432文雅科信息技术2791-59-2.07%2.72万7645.66万960.03亿493.23亿3439.73万1767.21万-0.99%-0.92%+2.72%-5.87%-14.39%+24.38%-9.24%
453433Tocalo1942-41-2.07%7.23万1.41亿1154.28亿1037.06亿5943.76万5340.18万+1.04%-1.17%+7.12%+12.38%+35.71%+41.44%+29.99%
467606United Arrows1758-37-2.06%7.76万1.38亿485.14亿371.03亿2759.61万2110.53万+0.86%+0.11%-2.66%+1.62%-11.52%-26.26%-6.89%
472462LIKE1523-32-2.06%9.89万1.51亿292.26亿127.89亿1919.01万839.70万-5.40%-6.16%-9.45%-2.18%+13.91%-17.23%+4.17%
486845阿自倍尔集团4247.0-89.0-2.05%33.85万14.51亿5598.80亿5269.89亿1.32亿1.24亿-1.30%-4.90%-4.78%+0.26%-10.59%-3.81%-8.98%
494203住友电木4251.0-89.0-2.05%9.88万4.23亿3958.94亿2812.07亿9312.95万6615.07万-0.51%-3.39%-4.86%-5.64%+19.18%+55.71%+14.85%
509534北海道瓦斯3620-75-2.03%2.91万1.07亿637.89亿515.57亿1762.12万1424.23万+4.47%-0.28%+4.02%+60.32%+61.03%+76.41%+64.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14369日商三化
3930-440-10.07%80.99万32.53亿1277.13亿997.09亿3249.69万2537.12万-11.88%-11.39%-8.82%-16.65%+7.08%+56.89%+8.86%
23963Synchro Food
527-33-5.89%9.97万5406.72万141.26亿44.71亿2680.43万848.41万-4.53%-2.77%-5.39%-20.75%-28.78%-17.53%-18.67%
39509北海道电力
1553.0-96.5-5.85%2398.94万385.52亿3188.42亿3058.78亿2.05亿1.97亿-0.99%+6.01%+33.08%+127.45%+145.73%+172.93%+148.64%
46526索喜科技
4342.0-236.0-5.16%1835.80万804.00亿7758.57亿5991.17亿1.79亿1.38亿-4.63%-5.61%-7.75%+8.55%+75.29%+48.29%+69.61%
56794Foster电机
1664-87-4.97%43.25万7.34亿370.25亿347.00亿2225.05万2085.33万+12.36%+21.99%+34.41%+40.54%+51.14%+66.23%+58.33%
69508九州电力
1764.0-67.5-3.69%468.59万84.16亿8341.53亿7644.57亿4.73亿4.33亿-4.08%+3.58%+9.02%+42.03%+77.95%+103.46%+72.77%
72379Dip
2510-95-3.65%63.44万16.16亿1360.98亿832.77亿5422.23万3317.81万-5.46%-8.59%-6.52%-2.68%-18.90%-26.61%-21.81%
89506东北电力
1534.5-56.0-3.52%276.91万43.60亿7673.90亿6724.39亿5.00亿4.38亿+10.08%+20.02%+15.03%+52.91%+61.63%+86.45%+60.03%
95989H-ONE
894-31-3.35%11.61万1.06亿250.05亿150.26亿2796.93万1680.77万+4.07%+10.10%+33.04%+31.28%+11.61%+36.70%+13.45%
108515Aiful
392-13-3.21%202.56万8.10亿1896.64亿1148.75亿4.84亿2.93亿-2.73%-3.92%-15.15%-3.69%+0.51%+17.72%+3.16%
113498霞关资本
16760-540-3.12%46.96万80.72亿1639.72亿1056.11亿978.35万630.13万-2.33%-11.37%+3.14%+16.71%+79.83%+334.76%+87.05%
126146Disco
59580.0-1910.0-3.11%180.68万1084.65亿6.46万亿5.08万亿1.08亿8528.46万-3.58%+6.97%+28.16%+11.47%+90.17%+196.42%+70.33%
138739SPARX集团
1758-56-3.09%3.35万5934.04万695.87亿294.20亿3958.32万1673.52万+1.91%-1.90%-2.01%-7.47%+16.89%+24.95%+9.06%
149505北陆电力
1126.0-35.5-3.06%73.81万8.50亿2350.42亿1961.33亿2.09亿1.74亿+0.49%+7.44%+9.91%+59.13%+55.44%+52.78%+53.49%
157244市光工业
544-16-2.86%7.51万4124.33万523.07亿196.83亿9615.32万3618.12万-2.33%+1.12%+2.06%-1.63%+0.93%+6.67%+7.51%
166533乐团控股
1261-37-2.85%1.21万1555.32万123.99亿42.68亿983.23万338.43万-11.38%-8.29%+29.73%+23.51%+14.01%+6.41%+12.99%
177868广济堂印刷
595-17-2.78%33.19万1.99亿856.52亿394.45亿1.44亿6629.42万+1.54%-6.15%-16.90%-4.80%-14.39%+30.43%-21.71%
187130Yamae集团控股
2316-64-2.69%5.61万1.31亿641.22亿494.42亿2768.64万2134.82万-2.11%-5.97%-12.70%-11.23%-39.21%-4.81%-39.37%
197715长野计器
3110-85-2.66%4.87万1.53亿594.11亿361.73亿1910.33万1163.11万+2.47%+6.36%+31.33%+27.51%+51.71%+72.49%+52.00%
209143SG控股
1547.0-41.0-2.58%87.49万13.67亿9675.98亿5906.54亿6.25亿3.82亿-0.10%-3.31%-4.86%-16.87%-26.47%-26.86%-23.57%
216584三樱工业
982-26-2.58%16.50万1.63亿351.49亿246.70亿3579.37万2512.21万-3.16%-0.10%-11.69%-10.32%+14.85%+33.97%+24.78%
229216Bewith
1797-47-2.55%10.74万1.95亿252.17亿98.98亿1403.28万550.83万-9.20%-9.70%-8.92%-15.99%-16.69%-0.17%-13.23%
233687Fixstars
1800-47-2.54%11.05万2.00亿579.88亿331.22亿3221.57万1840.13万-1.75%-10.36%-6.40%-10.71%+37.83%+32.84%+39.43%
247864富士密封国际
2357-60-2.48%4.70万1.12亿1291.44亿782.36亿5479.16万3319.32万+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
256941山一电机
3370-85-2.46%10.05万3.44亿688.94亿613.18亿2044.34万1819.53万-7.54%-10.13%+22.63%+45.64%+84.96%+64.87%+74.07%
261663K&O能源集团
3840-95-2.41%22.81万8.84亿1023.10亿382.35亿2664.31万995.71万+4.21%+11.79%+14.63%+60.67%+78.60%+65.23%+73.05%
272695藏寿司
4715-115-2.38%5.83万2.78亿1874.01亿927.45亿3974.57万1967.03万-3.38%-5.23%-2.68%+17.73%+24.41%+51.61%+38.27%
286036KeePer技研
3700-90-2.37%8.16万3.05亿1009.80亿382.22亿2729.18万1033.02万-2.50%-7.15%-5.73%-29.52%-42.01%-33.69%-46.92%
298173上新电机
2579-62-2.35%1.79万4658.11万684.60亿598.33亿2654.50万2320.00万+1.14%+0.19%+0.90%+9.79%+10.73%+35.95%+6.22%
304449Giftee
999-24-2.35%25.00万2.53亿293.70亿180.00亿2939.91万1801.81万-6.98%-11.20%-15.34%-25.11%-46.06%-51.88%-44.99%
316532BayCurrent咨询
3129.0-75.0-2.34%79.00万24.88亿4780.59亿4048.29亿1.53亿1.29亿-7.84%-8.21%-7.64%-0.86%-34.47%-39.01%-36.80%
324396System Support
1800-43-2.33%3.47万6281.98万186.39亿125.42亿1035.50万696.80万-4.15%-6.64%-2.81%-7.02%-3.59%+0.28%-6.59%
334568第一三共
5449.0-129.0-2.31%205.19万112.92亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
347545西松屋连锁
2246-52-2.26%7.56万1.72亿1347.50亿726.37亿5999.56万3234.06万-0.75%-0.84%+1.49%+1.35%+1.86%+33.45%+8.45%
356254野村微科学
4600-105-2.23%56.08万26.02亿1725.66亿1098.36亿3751.44万2387.73万-5.64%-11.37%-13.86%-13.08%+52.44%+205.14%+23.24%
362791大黑天物产
8350-190-2.22%3.08万2.59亿1164.29亿426.96亿1394.36万511.33万+5.03%-0.95%+4.90%-13.02%+32.12%+60.27%+10.89%
374687梯递息软件
1057-24-2.22%6.18万6555.15万498.03亿285.00亿4711.70万2696.32万-5.96%-4.77%-10.35%+0.24%+3.02%+44.50%-0.70%
382585Lifedrink
5290-120-2.22%3.00万1.61亿690.70亿434.81亿1305.67万821.95万-7.52%-0.38%+4.55%+16.01%+40.32%+44.73%+13.64%
396194Atrae
665-15-2.21%40.11万2.69亿166.56亿100.03亿2504.72万1504.16万+8.48%+11.58%+53.23%+53.58%-4.04%-15.29%-9.65%
407034Prored Partners
626-14-2.19%9.69万6347.65万68.36亿23.28亿1091.95万371.90万+5.03%+20.62%+55.72%+62.60%+63.87%+25.70%+86.87%
413992Needs Well
366-8-2.14%13.52万5002.11万140.93亿61.46亿3850.58万1679.22万-7.34%-11.38%-14.29%-35.05%-5.43%+8.52%-6.15%
424272日本化药
1250.5-27.0-2.11%16.16万2.04亿2074.14亿1894.93亿1.66亿1.52亿-1.22%-3.70%-4.07%-1.50%-8.32%+3.18%-7.06%
437917藤森工业
4255-90-2.07%8700.003744.00万791.05亿552.13亿1859.11万1297.60万-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
444432文雅科信息技术
2791-59-2.07%2.72万7645.66万960.03亿493.23亿3439.73万1767.21万-0.99%-0.92%+2.72%-5.87%-14.39%+24.38%-9.24%
453433Tocalo
1942-41-2.07%7.23万1.41亿1154.28亿1037.06亿5943.76万5340.18万+1.04%-1.17%+7.12%+12.38%+35.71%+41.44%+29.99%
467606United Arrows
1758-37-2.06%7.76万1.38亿485.14亿371.03亿2759.61万2110.53万+0.86%+0.11%-2.66%+1.62%-11.52%-26.26%-6.89%
472462LIKE
1523-32-2.06%9.89万1.51亿292.26亿127.89亿1919.01万839.70万-5.40%-6.16%-9.45%-2.18%+13.91%-17.23%+4.17%
486845阿自倍尔集团
4247.0-89.0-2.05%33.85万14.51亿5598.80亿5269.89亿1.32亿1.24亿-1.30%-4.90%-4.78%+0.26%-10.59%-3.81%-8.98%
494203住友电木
4251.0-89.0-2.05%9.88万4.23亿3958.94亿2812.07亿9312.95万6615.07万-0.51%-3.39%-4.86%-5.64%+19.18%+55.71%+14.85%
509534北海道瓦斯
3620-75-2.03%2.91万1.07亿637.89亿515.57亿1762.12万1424.23万+4.47%-0.28%+4.02%+60.32%+61.03%+76.41%+64.40%