序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1048-70-6.26%82.00万8.61亿952.08亿381.58亿9084.77万3641.04万-2.24%-4.99%-28.90%-6.34%+1.55%-37.62%-11.86%
23655BrainPad1094-51-4.45%11.69万1.29亿236.07亿160.31亿2157.91万1465.38万-6.97%-15.91%-10.11%-30.54%+6.01%+51.10%-0.91%
33922PR Times1706-68-3.83%1.71万2969.10万229.28亿85.60亿1343.94万501.76万-8.82%-13.44%-5.22%-13.27%-0.12%+17.49%-5.59%
44880CellSource1313-49-3.60%2.33万3093.98万260.05亿117.00亿1980.55万891.12万-1.43%-8.31%-13.73%-4.23%-19.89%-49.09%+2.66%
56564Midac控股1447-51-3.40%1.52万2213.85万400.21亿138.20亿2765.82万955.08万-3.40%+1.62%+1.47%-7.30%-19.88%-23.92%-31.36%
66707三垦电气5378.0-184.0-3.31%8.98万4.89亿1298.68亿895.99亿2414.80万1666.02万-4.59%-10.35%-20.04%-28.65%-27.99%-50.66%-30.83%
76235光驰科技2105-66-3.04%8.46万1.80亿922.30亿610.76亿4381.49万2901.49万+1.20%+2.43%+9.69%+3.64%+30.18%-7.76%+29.06%
87388FP Partner4145-130-3.04%25.61万10.90亿956.13亿322.42亿2306.72万777.86万-8.70%-12.74%-18.57%-41.29%-16.18%+7.94%-20.13%
94933I-ne1480-46-3.01%2.05万3055.73万263.01亿91.75亿1777.11万619.97万0.00%-13.60%-15.96%-22.39%-42.95%-53.61%-39.76%
106266Tazmo3535-105-2.88%17.94万6.38亿517.78亿400.49亿1464.74万1132.92万-1.39%-5.73%-5.86%-5.61%+1.14%+85.95%+27.62%
114689LINE Yahoo362.9-10.6-2.84%577.87万20.96亿2.72万亿9496.27亿75.01亿26.17亿-5.30%-5.74%-4.20%-12.11%-15.92%+1.37%-27.38%
124483JMDC2670.5-77.0-2.80%6.15万1.65亿1744.65亿593.48亿6533.06万2222.34万-4.74%-10.61%-18.33%-27.90%-40.87%-52.90%-37.36%
139107川崎汽船2396.0-64.5-2.62%463.86万111.83亿1.69万亿9008.40亿7.07亿3.76亿+6.32%+4.51%+14.56%+0.49%+43.02%+114.89%+18.81%
147366Litalico1700-44-2.52%5.15万8742.06万606.55亿369.57亿3567.93万2173.97万-9.33%-12.19%-6.34%-23.01%-21.51%-30.75%-17.56%
157033MSOL集团1723-44-2.49%4.73万8184.50万285.93亿165.41亿1659.50万960.02万-4.81%-12.09%-0.46%-42.85%-40.34%-44.33%-49.99%
166586牧田电机4684.0-108.0-2.25%18.30万8.57亿1.26万亿1.08万亿2.69亿2.30亿-1.16%+0.82%+11.31%+19.89%+23.69%+17.84%+20.41%
176506安川电机6094.0-140.0-2.25%29.82万18.15亿1.59万亿1.53万亿2.61亿2.51亿-0.41%-3.99%-4.18%-0.41%+9.13%+7.29%+3.46%
183983欧乐科技2786-62-2.18%2600.00734.36万449.28亿164.63亿1612.62万590.92万-5.33%-1.42%+9.81%+1.16%+10.12%+25.10%+7.82%
196184镰仓新书546-12-2.15%3.68万2026.21万202.31亿121.08亿3705.31万2217.52万-2.15%-5.37%+2.63%-13.47%-7.30%-35.92%-1.27%
206856堀场制作所12785.0-280.0-2.14%15.38万19.27亿5363.64亿4673.32亿4195.26万3655.32万-2.74%-1.92%-13.53%-12.46%+29.64%+65.18%+15.91%
219058特兰科姆6020-130-2.11%4500.002732.30万563.76亿323.45亿936.47万537.30万+0.67%+6.74%+4.88%-4.14%-19.84%-10.55%-16.16%
224549荣研化学2028-43-2.08%1.03万2092.17万701.65亿579.62亿3459.79万2858.10万-2.12%-3.57%+1.05%+7.42%+22.54%+27.71%+18.67%
236640I-PEX2038-43-2.07%1.78万3638.96万378.06亿208.45亿1855.06万1022.83万-2.49%+4.25%+17.33%+12.60%+12.97%+57.86%+32.17%
244480Medley3140-65-2.03%2.83万8899.40万1018.78亿618.01亿3244.51万1968.20万-5.99%-14.44%-15.02%-37.82%-28.96%-33.33%-28.64%
259616共立维修3067.0-63.0-2.01%9.43万2.90亿2393.14亿1840.48亿7802.87万6000.91万-1.45%-8.64%-6.61%-3.00%+5.87%+16.39%+2.40%
269552M&A综合研究所3955-80-1.98%9.88万3.93亿2316.27亿1033.95亿5856.57万2614.28万-6.17%-12.79%-19.37%-42.68%+7.91%+36.85%-11.62%
273673博乐得495-10-1.98%3.25万1615.12万440.72亿249.69亿8903.49万5044.30万+6.68%-7.30%-13.46%-10.81%-12.85%+16.20%-14.21%
286104芝浦机械3475-70-1.97%6.54万2.28亿839.81亿772.28亿2416.72万2222.39万-3.61%-2.80%0.00%-5.31%-7.82%-21.20%+0.43%
294825天气新闻4550-90-1.94%7.25万3.33亿502.62亿292.36亿1104.66万642.56万-2.57%+0.78%-1.94%-10.08%-22.49%-34.81%-15.90%
304967小林制药5524.0-109.0-1.94%26.41万14.71亿4106.48亿2401.28亿7433.89万4346.99万-1.18%-3.09%-0.34%-7.63%-20.23%-32.22%-18.65%
317476亚速旺2361.0-46.5-1.93%9700.002303.74万1690.68亿1373.28亿7160.88万5816.54万-3.12%-5.22%-8.96%-9.51%-7.34%-16.72%-15.68%
322150CareNet508-10-1.93%2.85万1451.66万225.89亿126.16亿4446.64万2483.52万-3.61%-4.33%-9.29%-29.05%-41.14%-39.74%-53.69%
336533乐团控股1326-26-1.92%8800.001166.58万130.38亿44.88亿983.23万338.43万-3.28%+32.73%+34.62%+28.24%+14.61%+13.43%+18.82%
346490日本皮拉工业5160-100-1.90%2.05万1.06亿1202.72亿851.37亿2330.86万1649.95万-2.09%-5.67%-16.91%-6.18%+14.41%+30.63%+15.82%
357516港南商事4160-80-1.89%1.95万8190.60万1225.27亿697.49亿2945.36万1676.65万-5.02%-5.88%-6.09%-1.07%+12.13%+13.51%+5.99%
369101日本邮船5101.0-97.0-1.87%163.90万83.94亿2.34万亿2.19万亿4.59亿4.28亿+4.64%+6.03%+21.31%+6.89%+30.73%+67.19%+16.70%
379684史克威尔艾尼克斯控股4576.0-85.0-1.82%38.03万17.48亿5489.41亿3745.93亿1.20亿8186.04万-6.00%-8.81%-20.15%-27.87%-11.63%-30.46%-9.62%
386418日本金钱机械1201-22-1.80%2.58万3100.72万337.92亿206.63亿2813.67万1720.50万-0.25%-3.46%-9.83%-11.76%+8.20%+1.78%-8.95%
397780目立康1307.0-23.5-1.77%9.81万1.28亿996.06亿779.58亿7620.96万5964.62万+1.40%-5.19%-13.93%-26.35%-40.70%-51.14%-44.36%
409099C&F物流控股5010-90-1.76%1.46万7299.25万1080.01亿825.17亿2155.72万1647.04万-8.91%+32.54%+54.63%+173.32%+233.33%+272.49%+246.23%
416619W-SCOPE隔膜456-8-1.72%23.10万1.06亿250.46亿227.99亿5492.52万4999.77万-3.80%-10.24%-11.63%-37.70%-50.91%-57.78%-49.05%
426996尼吉康1162-20-1.69%20.69万2.42亿794.99亿635.52亿6841.54万5469.20万-4.13%-6.52%-12.17%-5.14%-18.80%-13.54%-10.48%
434927宝丽奥蜜思控股1320.5-22.5-1.68%39.61万5.25亿2921.61亿1076.01亿2.21亿8148.48万-3.05%-6.35%-7.40%-11.73%-16.79%-36.27%-16.64%
446961恩普乐斯7060-120-1.67%2.37万1.68亿623.29亿428.30亿882.85万606.66万+1.58%-2.75%-16.75%-15.04%-45.14%+53.65%-41.17%
459007小田急电1654.0-28.0-1.66%51.20万8.46亿5918.38亿5761.88亿3.58亿3.48亿+0.30%-1.31%-5.86%-21.43%-20.58%-22.16%-23.11%
463915TerraSky1898-32-1.66%3.69万7003.11万244.05亿107.93亿1285.83万568.67万-6.09%-5.10%-6.73%+23.01%+17.96%-25.51%+6.63%
476058Vector1306-22-1.66%5.80万7615.95万612.70亿339.24亿4691.40万2597.54万+0.46%-0.91%-1.21%+6.70%+18.94%+0.85%+15.17%
485408中山制钢所963-16-1.63%7.60万7388.52万521.54亿316.74亿5415.75万3289.06万0.00%+1.58%+6.17%+2.99%+14.78%+20.98%+18.01%
496240雅玛信过滤器361-6-1.63%3.34万1211.64万254.86亿123.09亿7059.81万3409.56万-2.43%-10.64%-12.80%-6.23%+5.25%+13.17%+14.24%
506099ELAN850-14-1.62%3.95万3338.38万513.92亿242.80亿6046.12万2856.51万-5.87%-8.31%-6.28%-10.81%-17.64%-9.09%-23.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1048-70-6.26%82.00万8.61亿952.08亿381.58亿9084.77万3641.04万-2.24%-4.99%-28.90%-6.34%+1.55%-37.62%-11.86%
23655BrainPad
1094-51-4.45%11.69万1.29亿236.07亿160.31亿2157.91万1465.38万-6.97%-15.91%-10.11%-30.54%+6.01%+51.10%-0.91%
33922PR Times
1706-68-3.83%1.71万2969.10万229.28亿85.60亿1343.94万501.76万-8.82%-13.44%-5.22%-13.27%-0.12%+17.49%-5.59%
44880CellSource
1313-49-3.60%2.33万3093.98万260.05亿117.00亿1980.55万891.12万-1.43%-8.31%-13.73%-4.23%-19.89%-49.09%+2.66%
56564Midac控股
1447-51-3.40%1.52万2213.85万400.21亿138.20亿2765.82万955.08万-3.40%+1.62%+1.47%-7.30%-19.88%-23.92%-31.36%
66707三垦电气
5378.0-184.0-3.31%8.98万4.89亿1298.68亿895.99亿2414.80万1666.02万-4.59%-10.35%-20.04%-28.65%-27.99%-50.66%-30.83%
76235光驰科技
2105-66-3.04%8.46万1.80亿922.30亿610.76亿4381.49万2901.49万+1.20%+2.43%+9.69%+3.64%+30.18%-7.76%+29.06%
87388FP Partner
4145-130-3.04%25.61万10.90亿956.13亿322.42亿2306.72万777.86万-8.70%-12.74%-18.57%-41.29%-16.18%+7.94%-20.13%
94933I-ne
1480-46-3.01%2.05万3055.73万263.01亿91.75亿1777.11万619.97万0.00%-13.60%-15.96%-22.39%-42.95%-53.61%-39.76%
106266Tazmo
3535-105-2.88%17.94万6.38亿517.78亿400.49亿1464.74万1132.92万-1.39%-5.73%-5.86%-5.61%+1.14%+85.95%+27.62%
114689LINE Yahoo
362.9-10.6-2.84%577.87万20.96亿2.72万亿9496.27亿75.01亿26.17亿-5.30%-5.74%-4.20%-12.11%-15.92%+1.37%-27.38%
124483JMDC
2670.5-77.0-2.80%6.15万1.65亿1744.65亿593.48亿6533.06万2222.34万-4.74%-10.61%-18.33%-27.90%-40.87%-52.90%-37.36%
139107川崎汽船
2396.0-64.5-2.62%463.86万111.83亿1.69万亿9008.40亿7.07亿3.76亿+6.32%+4.51%+14.56%+0.49%+43.02%+114.89%+18.81%
147366Litalico
1700-44-2.52%5.15万8742.06万606.55亿369.57亿3567.93万2173.97万-9.33%-12.19%-6.34%-23.01%-21.51%-30.75%-17.56%
157033MSOL集团
1723-44-2.49%4.73万8184.50万285.93亿165.41亿1659.50万960.02万-4.81%-12.09%-0.46%-42.85%-40.34%-44.33%-49.99%
166586牧田电机
4684.0-108.0-2.25%18.30万8.57亿1.26万亿1.08万亿2.69亿2.30亿-1.16%+0.82%+11.31%+19.89%+23.69%+17.84%+20.41%
176506安川电机
6094.0-140.0-2.25%29.82万18.15亿1.59万亿1.53万亿2.61亿2.51亿-0.41%-3.99%-4.18%-0.41%+9.13%+7.29%+3.46%
183983欧乐科技
2786-62-2.18%2600.00734.36万449.28亿164.63亿1612.62万590.92万-5.33%-1.42%+9.81%+1.16%+10.12%+25.10%+7.82%
196184镰仓新书
546-12-2.15%3.68万2026.21万202.31亿121.08亿3705.31万2217.52万-2.15%-5.37%+2.63%-13.47%-7.30%-35.92%-1.27%
206856堀场制作所
12785.0-280.0-2.14%15.38万19.27亿5363.64亿4673.32亿4195.26万3655.32万-2.74%-1.92%-13.53%-12.46%+29.64%+65.18%+15.91%
219058特兰科姆
6020-130-2.11%4500.002732.30万563.76亿323.45亿936.47万537.30万+0.67%+6.74%+4.88%-4.14%-19.84%-10.55%-16.16%
224549荣研化学
2028-43-2.08%1.03万2092.17万701.65亿579.62亿3459.79万2858.10万-2.12%-3.57%+1.05%+7.42%+22.54%+27.71%+18.67%
236640I-PEX
2038-43-2.07%1.78万3638.96万378.06亿208.45亿1855.06万1022.83万-2.49%+4.25%+17.33%+12.60%+12.97%+57.86%+32.17%
244480Medley
3140-65-2.03%2.83万8899.40万1018.78亿618.01亿3244.51万1968.20万-5.99%-14.44%-15.02%-37.82%-28.96%-33.33%-28.64%
259616共立维修
3067.0-63.0-2.01%9.43万2.90亿2393.14亿1840.48亿7802.87万6000.91万-1.45%-8.64%-6.61%-3.00%+5.87%+16.39%+2.40%
269552M&A综合研究所
3955-80-1.98%9.88万3.93亿2316.27亿1033.95亿5856.57万2614.28万-6.17%-12.79%-19.37%-42.68%+7.91%+36.85%-11.62%
273673博乐得
495-10-1.98%3.25万1615.12万440.72亿249.69亿8903.49万5044.30万+6.68%-7.30%-13.46%-10.81%-12.85%+16.20%-14.21%
286104芝浦机械
3475-70-1.97%6.54万2.28亿839.81亿772.28亿2416.72万2222.39万-3.61%-2.80%0.00%-5.31%-7.82%-21.20%+0.43%
294825天气新闻
4550-90-1.94%7.25万3.33亿502.62亿292.36亿1104.66万642.56万-2.57%+0.78%-1.94%-10.08%-22.49%-34.81%-15.90%
304967小林制药
5524.0-109.0-1.94%26.41万14.71亿4106.48亿2401.28亿7433.89万4346.99万-1.18%-3.09%-0.34%-7.63%-20.23%-32.22%-18.65%
317476亚速旺
2361.0-46.5-1.93%9700.002303.74万1690.68亿1373.28亿7160.88万5816.54万-3.12%-5.22%-8.96%-9.51%-7.34%-16.72%-15.68%
322150CareNet
508-10-1.93%2.85万1451.66万225.89亿126.16亿4446.64万2483.52万-3.61%-4.33%-9.29%-29.05%-41.14%-39.74%-53.69%
336533乐团控股
1326-26-1.92%8800.001166.58万130.38亿44.88亿983.23万338.43万-3.28%+32.73%+34.62%+28.24%+14.61%+13.43%+18.82%
346490日本皮拉工业
5160-100-1.90%2.05万1.06亿1202.72亿851.37亿2330.86万1649.95万-2.09%-5.67%-16.91%-6.18%+14.41%+30.63%+15.82%
357516港南商事
4160-80-1.89%1.95万8190.60万1225.27亿697.49亿2945.36万1676.65万-5.02%-5.88%-6.09%-1.07%+12.13%+13.51%+5.99%
369101日本邮船
5101.0-97.0-1.87%163.90万83.94亿2.34万亿2.19万亿4.59亿4.28亿+4.64%+6.03%+21.31%+6.89%+30.73%+67.19%+16.70%
379684史克威尔艾尼克斯控股
4576.0-85.0-1.82%38.03万17.48亿5489.41亿3745.93亿1.20亿8186.04万-6.00%-8.81%-20.15%-27.87%-11.63%-30.46%-9.62%
386418日本金钱机械
1201-22-1.80%2.58万3100.72万337.92亿206.63亿2813.67万1720.50万-0.25%-3.46%-9.83%-11.76%+8.20%+1.78%-8.95%
397780目立康
1307.0-23.5-1.77%9.81万1.28亿996.06亿779.58亿7620.96万5964.62万+1.40%-5.19%-13.93%-26.35%-40.70%-51.14%-44.36%
409099C&F物流控股
5010-90-1.76%1.46万7299.25万1080.01亿825.17亿2155.72万1647.04万-8.91%+32.54%+54.63%+173.32%+233.33%+272.49%+246.23%
416619W-SCOPE隔膜
456-8-1.72%23.10万1.06亿250.46亿227.99亿5492.52万4999.77万-3.80%-10.24%-11.63%-37.70%-50.91%-57.78%-49.05%
426996尼吉康
1162-20-1.69%20.69万2.42亿794.99亿635.52亿6841.54万5469.20万-4.13%-6.52%-12.17%-5.14%-18.80%-13.54%-10.48%
434927宝丽奥蜜思控股
1320.5-22.5-1.68%39.61万5.25亿2921.61亿1076.01亿2.21亿8148.48万-3.05%-6.35%-7.40%-11.73%-16.79%-36.27%-16.64%
446961恩普乐斯
7060-120-1.67%2.37万1.68亿623.29亿428.30亿882.85万606.66万+1.58%-2.75%-16.75%-15.04%-45.14%+53.65%-41.17%
459007小田急电
1654.0-28.0-1.66%51.20万8.46亿5918.38亿5761.88亿3.58亿3.48亿+0.30%-1.31%-5.86%-21.43%-20.58%-22.16%-23.11%
463915TerraSky
1898-32-1.66%3.69万7003.11万244.05亿107.93亿1285.83万568.67万-6.09%-5.10%-6.73%+23.01%+17.96%-25.51%+6.63%
476058Vector
1306-22-1.66%5.80万7615.95万612.70亿339.24亿4691.40万2597.54万+0.46%-0.91%-1.21%+6.70%+18.94%+0.85%+15.17%
485408中山制钢所
963-16-1.63%7.60万7388.52万521.54亿316.74亿5415.75万3289.06万0.00%+1.58%+6.17%+2.99%+14.78%+20.98%+18.01%
496240雅玛信过滤器
361-6-1.63%3.34万1211.64万254.86亿123.09亿7059.81万3409.56万-2.43%-10.64%-12.80%-6.23%+5.25%+13.17%+14.24%
506099ELAN
850-14-1.62%3.95万3338.38万513.92亿242.80亿6046.12万2856.51万-5.87%-8.31%-6.28%-10.81%-17.64%-9.09%-23.84%