序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14369日商三化3940-430-9.84%89.93万36.06亿1280.38亿999.62亿3249.69万2537.12万-11.66%-11.16%-8.58%-16.44%+7.36%+57.29%+9.14%
29509北海道电力1523.0-126.5-7.67%3314.01万525.73亿3126.83亿2999.69亿2.05亿1.97亿-2.90%+3.96%+30.51%+123.05%+140.98%+167.66%+143.84%
36794Foster电机1656-95-5.43%58.48万9.87亿368.47亿345.33亿2225.05万2085.33万+11.82%+21.41%+33.76%+39.86%+50.41%+65.43%+57.56%
46526索喜科技4343.0-235.0-5.13%2104.03万920.68亿7760.36亿5992.54亿1.79亿1.38亿-4.61%-5.59%-7.73%+8.58%+75.33%+48.33%+69.65%
59508九州电力1738.0-93.5-5.11%712.05万126.69亿8218.59亿7531.90亿4.73亿4.33亿-5.49%+2.06%+7.42%+39.94%+75.33%+100.46%+70.23%
63498霞关资本16460-840-4.86%62.96万107.22亿1610.37亿1037.20亿978.35万630.13万-4.08%-12.96%+1.29%+14.62%+76.61%+326.98%+83.71%
72379Dip2502-103-3.95%87.55万22.20亿1356.64亿830.12亿5422.23万3317.81万-5.76%-8.89%-6.82%-2.99%-19.16%-26.84%-22.06%
83963Synchro Food538-22-3.93%13.19万7122.47万144.21亿45.64亿2680.43万848.41万-2.54%-0.74%-3.41%-19.10%-27.30%-15.81%-16.98%
96845阿自倍尔集团4176.0-160.0-3.69%59.99万25.50亿5505.20亿5181.79亿1.32亿1.24亿-2.95%-6.49%-6.37%-1.42%-12.08%-5.41%-10.50%
103687Fixstars1780-67-3.63%16.29万2.94亿573.44亿327.54亿3221.57万1840.13万-2.84%-11.35%-7.44%-11.71%+36.29%+31.37%+37.88%
119506东北电力1534.0-56.5-3.55%346.82万54.34亿7671.40亿6722.20亿5.00亿4.38亿+10.04%+19.98%+14.99%+52.86%+61.58%+86.39%+59.97%
126533乐团控股1255-43-3.31%2.22万2825.95万123.40亿42.47亿983.23万338.43万-11.81%-8.73%+29.12%+22.92%+13.47%+5.91%+12.46%
139505北陆电力1124.5-37.0-3.19%97.19万11.14亿2347.29亿1958.72亿2.09亿1.74亿+0.36%+7.30%+9.76%+58.92%+55.23%+52.58%+53.29%
145989H-ONE896-29-3.14%12.50万1.14亿250.60亿150.60亿2796.93万1680.77万+4.31%+10.34%+33.33%+31.57%+11.86%+37.00%+13.71%
158739SPARX集团1758-56-3.09%3.76万6655.11万695.87亿294.20亿3958.32万1673.52万+1.91%-1.90%-2.01%-7.47%+16.89%+24.95%+9.06%
167130Yamae集团控股2307-73-3.07%8.83万2.06亿638.73亿492.50亿2768.64万2134.82万-2.49%-6.33%-13.04%-11.58%-39.45%-5.18%-39.61%
178173上新电机2560-81-3.07%2.96万7661.99万679.55亿593.92亿2654.50万2320.00万+0.39%-0.54%+0.16%+8.98%+9.92%+34.95%+5.44%
188515Aiful394-11-2.72%268.61万10.70亿1906.32亿1154.61亿4.84亿2.93亿-2.23%-3.43%-14.72%-3.19%+1.03%+18.32%+3.68%
196146Disco59840.0-1650.0-2.68%222.32万1333.18亿6.48万亿5.10万亿1.08亿8528.46万-3.16%+7.43%+28.72%+11.96%+91.00%+197.71%+71.07%
206584三樱工业982-26-2.58%18.90万1.86亿351.49亿246.70亿3579.37万2512.21万-3.16%-0.10%-11.69%-10.32%+14.85%+33.97%+24.78%
219143SG控股1548.0-40.0-2.52%112.93万17.61亿9682.24亿5910.35亿6.25亿3.82亿-0.03%-3.25%-4.80%-16.82%-26.43%-26.81%-23.52%
226768田村制作所711-18-2.47%43.70万3.14亿581.25亿566.24亿8175.04万7964.00万+7.73%+11.09%+6.60%+30.70%+26.96%+1.28%+28.11%
234432文雅科信息技术2781-69-2.42%3.86万1.08亿956.59亿491.46亿3439.73万1767.21万-1.35%-1.28%+2.36%-6.21%-14.69%+23.93%-9.56%
242585Lifedrink5280-130-2.40%4.82万2.57亿689.40亿433.99亿1305.67万821.95万-7.69%-0.56%+4.35%+15.79%+40.05%+44.46%+13.43%
253196HotLand2622-63-2.35%16.56万4.43亿557.11亿313.33亿2124.74万1195.02万-1.09%+13.11%+21.56%+45.02%+32.76%+49.57%+38.36%
264368扶桑化学工业3755-90-2.34%7.02万2.65亿1323.62亿664.93亿3524.97万1770.77万-4.21%-3.84%-7.28%-27.37%-10.49%-7.05%-10.06%
271663K&O能源集团3845-90-2.29%26.09万10.11亿1024.43亿382.85亿2664.31万995.71万+4.34%+11.94%+14.78%+60.88%+78.84%+65.45%+73.28%
289507四国电力1474.0-34.0-2.25%47.69万7.12亿3031.46亿2767.37亿2.06亿1.88亿+0.55%+4.35%+10.37%+35.29%+43.66%+55.81%+45.44%
294323日本系统科技1611-37-2.25%1.78万2905.32万395.15亿143.07亿2452.82万888.05万-0.31%-12.82%-2.01%-19.55%+16.82%+58.80%+7.04%
304396System Support1803-40-2.17%4.14万7491.48万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
319534北海道瓦斯3615-80-2.17%3.14万1.15亿637.01亿514.86亿1762.12万1424.23万+4.33%-0.41%+3.88%+60.10%+60.81%+76.17%+64.17%
324568第一三共5458.0-120.0-2.15%267.66万146.91亿10.47万亿10.05万亿19.18亿18.41亿-3.00%-1.32%-0.80%+10.37%+35.60%+21.10%+40.96%
334071Plus Alpha咨询1822-40-2.15%10.37万1.92亿770.18亿343.09亿4227.13万1883.06万-5.50%-10.82%-9.35%-26.86%-32.39%-37.47%-35.78%
347244市光工业548-12-2.14%10.88万5962.28万526.92亿198.27亿9615.32万3618.12万-1.62%+1.86%+2.81%-0.90%+1.67%+7.45%+8.30%
353992Needs Well366-8-2.14%15.47万5716.40万140.93亿61.46亿3850.58万1679.22万-7.34%-11.38%-14.29%-35.05%-5.43%+8.52%-6.15%
367868广济堂印刷599-13-2.12%37.66万2.26亿862.28亿397.10亿1.44亿6629.42万+2.22%-5.52%-16.34%-4.16%-13.81%+31.30%-21.18%
372462LIKE1523-32-2.06%11.36万1.74亿292.26亿127.89亿1919.01万839.70万-5.40%-6.16%-9.45%-2.18%+13.91%-17.23%+4.17%
387545西松屋连锁2251-47-2.05%9.17万2.08亿1350.50亿727.99亿5999.56万3234.06万-0.53%-0.62%+1.72%+1.58%+2.09%+33.75%+8.69%
397715长野计器3130-65-2.03%7.57万2.38亿597.93亿364.05亿1910.33万1163.11万+3.13%+7.05%+32.18%+28.33%+52.68%+73.60%+52.98%
405946长府制作所2222-46-2.03%9800.002196.44万754.13亿419.50亿3393.92万1887.95万+0.14%-1.11%-3.05%+5.31%+7.19%-4.84%+9.24%
417864富士密封国际2368-49-2.03%6.67万1.59亿1297.46亿786.02亿5479.16万3319.32万+2.25%+7.73%+17.69%+17.34%+39.79%+55.89%+38.16%
423950特百嘉包装品3900-80-2.01%1.28万5038.70万742.98亿377.41亿1905.07万967.73万+0.13%+0.26%+7.29%+9.55%+23.22%+29.14%+15.21%
434714Riso教育244-5-2.01%37.52万9200.23万414.70亿185.78亿1.70亿7613.81万-5.43%-8.96%-11.27%+11.42%+3.39%-14.39%+7.49%
444203住友电木4253.0-87.0-2.00%14.12万6.04亿3960.80亿2813.39亿9312.95万6615.07万-0.47%-3.34%-4.81%-5.59%+19.23%+55.79%+14.90%
455535Migalo控股3210-65-1.98%8.91万2.88亿234.22亿81.83亿729.67万254.93万-5.45%+0.31%+19.87%+82.39%+121.99%+131.77%+125.90%
464449Giftee1003-20-1.96%34.95万3.52亿294.87亿180.72亿2939.91万1801.81万-6.61%-10.84%-15.00%-24.81%-45.84%-51.69%-44.77%
478877Eslead房地产4045-80-1.94%1.52万6207.70万624.13亿269.38亿1542.96万665.95万+1.89%-1.22%+19.15%+20.03%+27.60%+70.82%+17.93%
482749日本邮政控股506-10-1.94%6.82万3475.89万431.05亿332.39亿8518.72万6568.89万+2.64%+2.85%+16.32%+9.52%+23.72%+51.04%+12.69%
497366Litalico1676-33-1.93%6.33万1.07亿597.98亿364.27亿3567.93万2173.43万-4.01%-13.16%-6.42%-18.04%-21.09%-26.46%-18.72%
509663NAGAWA7650-150-1.92%4800.003719.80万1202.08亿664.22亿1571.34万868.26万+2.14%+1.86%+4.65%+0.79%+13.33%+25.20%+7.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14369日商三化
3940-430-9.84%89.93万36.06亿1280.38亿999.62亿3249.69万2537.12万-11.66%-11.16%-8.58%-16.44%+7.36%+57.29%+9.14%
29509北海道电力
1523.0-126.5-7.67%3314.01万525.73亿3126.83亿2999.69亿2.05亿1.97亿-2.90%+3.96%+30.51%+123.05%+140.98%+167.66%+143.84%
36794Foster电机
1656-95-5.43%58.48万9.87亿368.47亿345.33亿2225.05万2085.33万+11.82%+21.41%+33.76%+39.86%+50.41%+65.43%+57.56%
46526索喜科技
4343.0-235.0-5.13%2104.03万920.68亿7760.36亿5992.54亿1.79亿1.38亿-4.61%-5.59%-7.73%+8.58%+75.33%+48.33%+69.65%
59508九州电力
1738.0-93.5-5.11%712.05万126.69亿8218.59亿7531.90亿4.73亿4.33亿-5.49%+2.06%+7.42%+39.94%+75.33%+100.46%+70.23%
63498霞关资本
16460-840-4.86%62.96万107.22亿1610.37亿1037.20亿978.35万630.13万-4.08%-12.96%+1.29%+14.62%+76.61%+326.98%+83.71%
72379Dip
2502-103-3.95%87.55万22.20亿1356.64亿830.12亿5422.23万3317.81万-5.76%-8.89%-6.82%-2.99%-19.16%-26.84%-22.06%
83963Synchro Food
538-22-3.93%13.19万7122.47万144.21亿45.64亿2680.43万848.41万-2.54%-0.74%-3.41%-19.10%-27.30%-15.81%-16.98%
96845阿自倍尔集团
4176.0-160.0-3.69%59.99万25.50亿5505.20亿5181.79亿1.32亿1.24亿-2.95%-6.49%-6.37%-1.42%-12.08%-5.41%-10.50%
103687Fixstars
1780-67-3.63%16.29万2.94亿573.44亿327.54亿3221.57万1840.13万-2.84%-11.35%-7.44%-11.71%+36.29%+31.37%+37.88%
119506东北电力
1534.0-56.5-3.55%346.82万54.34亿7671.40亿6722.20亿5.00亿4.38亿+10.04%+19.98%+14.99%+52.86%+61.58%+86.39%+59.97%
126533乐团控股
1255-43-3.31%2.22万2825.95万123.40亿42.47亿983.23万338.43万-11.81%-8.73%+29.12%+22.92%+13.47%+5.91%+12.46%
139505北陆电力
1124.5-37.0-3.19%97.19万11.14亿2347.29亿1958.72亿2.09亿1.74亿+0.36%+7.30%+9.76%+58.92%+55.23%+52.58%+53.29%
145989H-ONE
896-29-3.14%12.50万1.14亿250.60亿150.60亿2796.93万1680.77万+4.31%+10.34%+33.33%+31.57%+11.86%+37.00%+13.71%
158739SPARX集团
1758-56-3.09%3.76万6655.11万695.87亿294.20亿3958.32万1673.52万+1.91%-1.90%-2.01%-7.47%+16.89%+24.95%+9.06%
167130Yamae集团控股
2307-73-3.07%8.83万2.06亿638.73亿492.50亿2768.64万2134.82万-2.49%-6.33%-13.04%-11.58%-39.45%-5.18%-39.61%
178173上新电机
2560-81-3.07%2.96万7661.99万679.55亿593.92亿2654.50万2320.00万+0.39%-0.54%+0.16%+8.98%+9.92%+34.95%+5.44%
188515Aiful
394-11-2.72%268.61万10.70亿1906.32亿1154.61亿4.84亿2.93亿-2.23%-3.43%-14.72%-3.19%+1.03%+18.32%+3.68%
196146Disco
59840.0-1650.0-2.68%222.32万1333.18亿6.48万亿5.10万亿1.08亿8528.46万-3.16%+7.43%+28.72%+11.96%+91.00%+197.71%+71.07%
206584三樱工业
982-26-2.58%18.90万1.86亿351.49亿246.70亿3579.37万2512.21万-3.16%-0.10%-11.69%-10.32%+14.85%+33.97%+24.78%
219143SG控股
1548.0-40.0-2.52%112.93万17.61亿9682.24亿5910.35亿6.25亿3.82亿-0.03%-3.25%-4.80%-16.82%-26.43%-26.81%-23.52%
226768田村制作所
711-18-2.47%43.70万3.14亿581.25亿566.24亿8175.04万7964.00万+7.73%+11.09%+6.60%+30.70%+26.96%+1.28%+28.11%
234432文雅科信息技术
2781-69-2.42%3.86万1.08亿956.59亿491.46亿3439.73万1767.21万-1.35%-1.28%+2.36%-6.21%-14.69%+23.93%-9.56%
242585Lifedrink
5280-130-2.40%4.82万2.57亿689.40亿433.99亿1305.67万821.95万-7.69%-0.56%+4.35%+15.79%+40.05%+44.46%+13.43%
253196HotLand
2622-63-2.35%16.56万4.43亿557.11亿313.33亿2124.74万1195.02万-1.09%+13.11%+21.56%+45.02%+32.76%+49.57%+38.36%
264368扶桑化学工业
3755-90-2.34%7.02万2.65亿1323.62亿664.93亿3524.97万1770.77万-4.21%-3.84%-7.28%-27.37%-10.49%-7.05%-10.06%
271663K&O能源集团
3845-90-2.29%26.09万10.11亿1024.43亿382.85亿2664.31万995.71万+4.34%+11.94%+14.78%+60.88%+78.84%+65.45%+73.28%
289507四国电力
1474.0-34.0-2.25%47.69万7.12亿3031.46亿2767.37亿2.06亿1.88亿+0.55%+4.35%+10.37%+35.29%+43.66%+55.81%+45.44%
294323日本系统科技
1611-37-2.25%1.78万2905.32万395.15亿143.07亿2452.82万888.05万-0.31%-12.82%-2.01%-19.55%+16.82%+58.80%+7.04%
304396System Support
1803-40-2.17%4.14万7491.48万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
319534北海道瓦斯
3615-80-2.17%3.14万1.15亿637.01亿514.86亿1762.12万1424.23万+4.33%-0.41%+3.88%+60.10%+60.81%+76.17%+64.17%
324568第一三共
5458.0-120.0-2.15%267.66万146.91亿10.47万亿10.05万亿19.18亿18.41亿-3.00%-1.32%-0.80%+10.37%+35.60%+21.10%+40.96%
334071Plus Alpha咨询
1822-40-2.15%10.37万1.92亿770.18亿343.09亿4227.13万1883.06万-5.50%-10.82%-9.35%-26.86%-32.39%-37.47%-35.78%
347244市光工业
548-12-2.14%10.88万5962.28万526.92亿198.27亿9615.32万3618.12万-1.62%+1.86%+2.81%-0.90%+1.67%+7.45%+8.30%
353992Needs Well
366-8-2.14%15.47万5716.40万140.93亿61.46亿3850.58万1679.22万-7.34%-11.38%-14.29%-35.05%-5.43%+8.52%-6.15%
367868广济堂印刷
599-13-2.12%37.66万2.26亿862.28亿397.10亿1.44亿6629.42万+2.22%-5.52%-16.34%-4.16%-13.81%+31.30%-21.18%
372462LIKE
1523-32-2.06%11.36万1.74亿292.26亿127.89亿1919.01万839.70万-5.40%-6.16%-9.45%-2.18%+13.91%-17.23%+4.17%
387545西松屋连锁
2251-47-2.05%9.17万2.08亿1350.50亿727.99亿5999.56万3234.06万-0.53%-0.62%+1.72%+1.58%+2.09%+33.75%+8.69%
397715长野计器
3130-65-2.03%7.57万2.38亿597.93亿364.05亿1910.33万1163.11万+3.13%+7.05%+32.18%+28.33%+52.68%+73.60%+52.98%
405946长府制作所
2222-46-2.03%9800.002196.44万754.13亿419.50亿3393.92万1887.95万+0.14%-1.11%-3.05%+5.31%+7.19%-4.84%+9.24%
417864富士密封国际
2368-49-2.03%6.67万1.59亿1297.46亿786.02亿5479.16万3319.32万+2.25%+7.73%+17.69%+17.34%+39.79%+55.89%+38.16%
423950特百嘉包装品
3900-80-2.01%1.28万5038.70万742.98亿377.41亿1905.07万967.73万+0.13%+0.26%+7.29%+9.55%+23.22%+29.14%+15.21%
434714Riso教育
244-5-2.01%37.52万9200.23万414.70亿185.78亿1.70亿7613.81万-5.43%-8.96%-11.27%+11.42%+3.39%-14.39%+7.49%
444203住友电木
4253.0-87.0-2.00%14.12万6.04亿3960.80亿2813.39亿9312.95万6615.07万-0.47%-3.34%-4.81%-5.59%+19.23%+55.79%+14.90%
455535Migalo控股
3210-65-1.98%8.91万2.88亿234.22亿81.83亿729.67万254.93万-5.45%+0.31%+19.87%+82.39%+121.99%+131.77%+125.90%
464449Giftee
1003-20-1.96%34.95万3.52亿294.87亿180.72亿2939.91万1801.81万-6.61%-10.84%-15.00%-24.81%-45.84%-51.69%-44.77%
478877Eslead房地产
4045-80-1.94%1.52万6207.70万624.13亿269.38亿1542.96万665.95万+1.89%-1.22%+19.15%+20.03%+27.60%+70.82%+17.93%
482749日本邮政控股
506-10-1.94%6.82万3475.89万431.05亿332.39亿8518.72万6568.89万+2.64%+2.85%+16.32%+9.52%+23.72%+51.04%+12.69%
497366Litalico
1676-33-1.93%6.33万1.07亿597.98亿364.27亿3567.93万2173.43万-4.01%-13.16%-6.42%-18.04%-21.09%-26.46%-18.72%
509663NAGAWA
7650-150-1.92%4800.003719.80万1202.08亿664.22亿1571.34万868.26万+2.14%+1.86%+4.65%+0.79%+13.33%+25.20%+7.29%