序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14310Dream Incubator2044-195-8.71%15.21万3.17亿179.04亿32.43亿875.94万158.64万-4.26%-3.81%-8.01%-27.49%-27.95%-28.53%-29.30%
27388FP Partner2427-178-6.83%578.29万141.75亿559.84亿188.79亿2306.72万777.86万-27.01%-45.83%-45.21%-63.06%-53.68%-44.59%-53.24%
37238曙光制动器工业166-12-6.74%383.97万6.54亿221.75亿140.03亿1.34亿8435.65万+31.75%+22.06%+17.73%+15.28%+56.60%+16.90%+48.21%
46740JDI15-1-6.25%3141.81万4.78亿582.06亿114.82亿38.80亿7.65亿+7.14%+7.14%-11.76%-34.78%-25.00%-61.54%-28.57%
59267Genky药妆2750-177-6.05%18.02万5.02亿835.53亿196.26亿3038.31万713.68万-1.61%-5.01%-2.14%-16.41%+4.96%+32.85%+0.73%
64544H.U.集团控股2348.5-123.5-5.00%55.60万13.08亿1334.39亿1313.18亿5681.90万5591.55万-5.40%-6.55%-5.63%-8.57%-9.11%-14.37%-11.83%
77745A&D Holon控股2723-139-4.86%37.84万10.20亿748.39亿683.27亿2748.41万2509.25万-1.77%-1.23%-10.72%-1.02%+55.69%+56.85%+51.11%
86533乐团控股1310-52-3.82%6.08万7991.01万128.80亿44.33亿983.23万338.43万-5.96%+1.39%+1.31%+36.46%+32.06%+0.61%+17.38%
93649Findex1002-39-3.75%8.30万8371.68万256.99亿168.97亿2564.81万1686.37万+0.20%-2.81%+7.40%-9.73%-0.20%+62.66%-2.72%
109743丹青社982-38-3.73%36.61万3.60亿460.73亿385.07亿4691.73万3921.32万+13.66%+16.08%+17.32%+12.87%+16.63%+24.62%+12.49%
116340涩谷工业3925-150-3.68%9.66万3.84亿1085.92亿930.27亿2766.68万2370.11万+6.80%+7.24%+3.29%+13.11%+63.81%+45.26%+60.66%
123048必客家美乐1552-58-3.60%57.79万9.01亿2656.75亿1330.88亿1.71亿8575.29万-1.40%-1.77%+6.16%+20.78%+17.93%+44.91%+15.48%
133328BEENOS2310-81-3.39%11.43万2.68亿280.43亿212.90亿1214.00万921.66万+3.91%+8.04%+11.92%+15.15%+63.83%+28.62%+59.20%
148370纪阳银行1810-61-3.26%18.70万3.40亿1185.99亿719.76亿6552.40万3976.56万-1.63%-1.90%-2.69%-4.74%+20.43%+23.21%+14.63%
156078Value HR1434-46-3.11%6.83万9823.90万390.95亿226.33亿2726.28万1578.34万-5.97%-3.89%+7.09%+7.82%-7.84%+1.06%-7.12%
165930Bunka Shutter1754-56-3.09%20.42万3.61亿1247.64亿970.61亿7113.14万5533.68万+3.24%-1.18%+0.63%+2.51%+30.22%+57.31%+25.11%
176742京三制作所661-21-3.08%36.15万2.42亿414.56亿319.52亿6271.73万4833.93万+3.93%+9.44%+9.08%+24.25%+47.54%+47.22%+40.04%
189517eREX电力700-21-2.91%30.73万2.16亿415.63亿232.10亿5937.58万3315.73万+5.11%+8.70%-2.23%-1.41%-1.55%-40.43%-10.37%
195185Fukoku2355-69-2.85%12.32万2.91亿379.52亿204.00亿1611.57万866.22万+0.43%+7.58%+21.89%+27.37%+76.67%+78.95%+75.35%
207012川崎重工5531.0-162.0-2.85%212.84万117.78亿9264.52亿8161.70亿1.68亿1.48亿-1.50%-1.34%-2.69%+10.82%+82.00%+54.80%+77.33%
217931未来工业3980-115-2.81%4.10万1.65亿641.48亿197.99亿1611.76万497.47万-4.21%-0.62%-1.00%-11.16%+29.85%+53.25%+22.09%
229009京成电力铁道5165.0-147.0-2.77%71.74万36.99亿8450.35亿6902.73亿1.64亿1.34亿-4.35%-8.99%-10.81%-18.78%-21.01%-11.74%-22.49%
236184镰仓新书425-12-2.75%46.58万2.00亿157.50亿94.24亿3705.95万2217.52万-23.56%-19.96%-23.70%-45.58%-20.26%-41.46%-23.15%
244384Raksul928-26-2.73%76.98万7.19亿539.75亿439.79亿5816.32万4739.17万-5.02%+2.65%+6.06%-18.60%-21.75%-28.17%-26.81%
257366Litalico1788-50-2.72%16.75万3.01亿637.95亿388.61亿3567.93万2173.43万+6.18%+10.37%-0.94%-15.46%-11.62%-28.19%-13.29%
261429日本Aqua910-25-2.67%10.27万9402.96万285.81亿105.74亿3140.81万1161.93万-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
278473SBI控股3861.0-105.0-2.65%182.58万70.73亿1.17万亿1.03万亿3.02亿2.66亿-2.43%-7.43%-3.35%-5.07%+26.88%+42.39%+21.72%
286454美克司3775-100-2.58%12.43万4.71亿1756.03亿1248.98亿4651.74万3308.56万-0.26%+3.71%+4.57%+14.05%+26.17%+54.84%+14.92%
298609冈三证券758-20-2.57%52.94万4.02亿1540.55亿1306.05亿2.03亿1.72亿-1.69%-6.07%-0.13%-11.14%+8.75%+64.07%+10.66%
306594日本电产7341.0-193.0-2.56%315.57万230.87亿4.22万亿3.56万亿5.75亿4.85亿+2.64%+1.72%-7.94%+15.81%+31.82%-3.24%+28.90%
317532泛太平洋控股3742.0-97.0-2.53%130.32万49.06亿2.23万亿1.45万亿5.97亿3.89亿+0.16%-4.57%-5.39%-6.33%+13.63%+46.63%+11.24%
327180九州金融集团901.0-23.0-2.49%270.10万24.36亿3897.83亿2884.64亿4.33亿3.20亿-3.94%-8.07%-5.38%-21.72%+20.47%+63.85%+10.58%
335393霓佳斯工业制品4535-115-2.47%14.96万6.79亿2979.52亿2361.91亿6570.06万5208.17万-3.92%-0.87%+1.34%+11.02%+40.62%+57.19%+33.78%
349946Ministop1662-42-2.46%8.74万1.46亿482.12亿213.89亿2900.87万1286.93万+0.18%+1.65%+6.33%+10.65%+11.10%+13.60%+8.63%
354047关东电化工业953-24-2.46%18.81万1.80亿547.53亿371.52亿5745.28万3898.41万+3.36%+6.48%+10.30%-4.89%+12.51%+5.42%+11.07%
368616东海东京金融控股558-14-2.45%101.04万5.63亿1397.25亿1252.01亿2.50亿2.24亿-2.45%-7.46%-4.45%-12.13%+7.51%+50.40%+6.08%
373407旭化成977.6-24.4-2.44%704.97万69.25亿1.36万亿1.27万亿13.86亿13.01亿-2.68%-3.83%-7.07%-12.68%-5.86%+1.72%-5.91%
383482Loadstar Capital2713-67-2.41%26.69万7.22亿446.53亿271.81亿1645.90万1001.88万-4.20%-4.97%-12.48%+3.27%+32.67%+70.84%+31.89%
396763帝国通信工业2001-49-2.39%1.10万2232.01万190.51亿142.35亿952.07万711.37万+3.36%+1.57%+2.25%+5.48%+7.35%+23.37%-1.19%
406062Charm Care1605-39-2.37%8.26万1.32亿524.17亿255.13亿3265.84万1589.62万+4.22%+3.68%+5.80%+3.82%+37.53%+27.38%+26.68%
414112保土谷化学工业5790-140-2.36%8.74万5.05亿459.51亿351.47亿793.64万607.04万+4.70%+17.09%+16.15%+61.51%+68.31%+77.06%+55.65%
423193Eternal Hospitality Group3550-85-2.34%8.11万2.91亿411.40亿254.77亿1158.87万717.66万-6.58%-5.21%-8.86%-25.89%+10.76%+35.14%+4.72%
438706极东证券1426-34-2.33%10.40万1.49亿454.91亿337.19亿3190.14万2364.57万+0.92%-1.52%-4.17%-21.13%+53.83%+125.99%+48.08%
441518三井松岛控股4835-115-2.32%9.32万4.52亿576.37亿328.82亿1192.09万680.09万+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
452212山崎面包3378.0-80.0-2.31%51.12万17.27亿6843.21亿1850.21亿2.03亿5477.24万-2.79%-2.79%-2.40%-13.96%+7.48%+63.70%+5.04%
467952河合乐器制作所3185-75-2.30%1.07万3429.10万273.79亿169.71亿859.62万532.85万-2.15%-0.62%-5.63%-13.10%-14.95%-2.30%-10.53%
478052椿本兴业2178-51-2.29%1.44万3143.94万409.26亿319.48亿1879.05万1466.85万+0.97%-0.50%-1.00%-9.50%+1.62%+63.15%+1.62%
485803藤仓3120.0-73.0-2.29%475.36万146.39亿8604.99亿7871.62亿2.76亿2.52亿-1.79%-0.83%+2.09%+43.65%+191.32%+159.57%+187.69%
494626太阳控股3220-75-2.28%9.08万2.93亿1800.80亿1123.86亿5592.55万3490.25万+2.06%+4.89%+4.72%-4.31%+4.89%+27.12%+3.37%
509987铃谦医疗4480.0-102.0-2.23%30.85万13.83亿3478.30亿2479.18亿7764.07万5533.88万-3.01%-2.71%-2.84%-2.42%-6.39%+22.61%-4.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14310Dream Incubator
2044-195-8.71%15.21万3.17亿179.04亿32.43亿875.94万158.64万-4.26%-3.81%-8.01%-27.49%-27.95%-28.53%-29.30%
27388FP Partner
2427-178-6.83%578.29万141.75亿559.84亿188.79亿2306.72万777.86万-27.01%-45.83%-45.21%-63.06%-53.68%-44.59%-53.24%
37238曙光制动器工业
166-12-6.74%383.97万6.54亿221.75亿140.03亿1.34亿8435.65万+31.75%+22.06%+17.73%+15.28%+56.60%+16.90%+48.21%
46740JDI
15-1-6.25%3141.81万4.78亿582.06亿114.82亿38.80亿7.65亿+7.14%+7.14%-11.76%-34.78%-25.00%-61.54%-28.57%
59267Genky药妆
2750-177-6.05%18.02万5.02亿835.53亿196.26亿3038.31万713.68万-1.61%-5.01%-2.14%-16.41%+4.96%+32.85%+0.73%
64544H.U.集团控股
2348.5-123.5-5.00%55.60万13.08亿1334.39亿1313.18亿5681.90万5591.55万-5.40%-6.55%-5.63%-8.57%-9.11%-14.37%-11.83%
77745A&D Holon控股
2723-139-4.86%37.84万10.20亿748.39亿683.27亿2748.41万2509.25万-1.77%-1.23%-10.72%-1.02%+55.69%+56.85%+51.11%
86533乐团控股
1310-52-3.82%6.08万7991.01万128.80亿44.33亿983.23万338.43万-5.96%+1.39%+1.31%+36.46%+32.06%+0.61%+17.38%
93649Findex
1002-39-3.75%8.30万8371.68万256.99亿168.97亿2564.81万1686.37万+0.20%-2.81%+7.40%-9.73%-0.20%+62.66%-2.72%
109743丹青社
982-38-3.73%36.61万3.60亿460.73亿385.07亿4691.73万3921.32万+13.66%+16.08%+17.32%+12.87%+16.63%+24.62%+12.49%
116340涩谷工业
3925-150-3.68%9.66万3.84亿1085.92亿930.27亿2766.68万2370.11万+6.80%+7.24%+3.29%+13.11%+63.81%+45.26%+60.66%
123048必客家美乐
1552-58-3.60%57.79万9.01亿2656.75亿1330.88亿1.71亿8575.29万-1.40%-1.77%+6.16%+20.78%+17.93%+44.91%+15.48%
133328BEENOS
2310-81-3.39%11.43万2.68亿280.43亿212.90亿1214.00万921.66万+3.91%+8.04%+11.92%+15.15%+63.83%+28.62%+59.20%
148370纪阳银行
1810-61-3.26%18.70万3.40亿1185.99亿719.76亿6552.40万3976.56万-1.63%-1.90%-2.69%-4.74%+20.43%+23.21%+14.63%
156078Value HR
1434-46-3.11%6.83万9823.90万390.95亿226.33亿2726.28万1578.34万-5.97%-3.89%+7.09%+7.82%-7.84%+1.06%-7.12%
165930Bunka Shutter
1754-56-3.09%20.42万3.61亿1247.64亿970.61亿7113.14万5533.68万+3.24%-1.18%+0.63%+2.51%+30.22%+57.31%+25.11%
176742京三制作所
661-21-3.08%36.15万2.42亿414.56亿319.52亿6271.73万4833.93万+3.93%+9.44%+9.08%+24.25%+47.54%+47.22%+40.04%
189517eREX电力
700-21-2.91%30.73万2.16亿415.63亿232.10亿5937.58万3315.73万+5.11%+8.70%-2.23%-1.41%-1.55%-40.43%-10.37%
195185Fukoku
2355-69-2.85%12.32万2.91亿379.52亿204.00亿1611.57万866.22万+0.43%+7.58%+21.89%+27.37%+76.67%+78.95%+75.35%
207012川崎重工
5531.0-162.0-2.85%212.84万117.78亿9264.52亿8161.70亿1.68亿1.48亿-1.50%-1.34%-2.69%+10.82%+82.00%+54.80%+77.33%
217931未来工业
3980-115-2.81%4.10万1.65亿641.48亿197.99亿1611.76万497.47万-4.21%-0.62%-1.00%-11.16%+29.85%+53.25%+22.09%
229009京成电力铁道
5165.0-147.0-2.77%71.74万36.99亿8450.35亿6902.73亿1.64亿1.34亿-4.35%-8.99%-10.81%-18.78%-21.01%-11.74%-22.49%
236184镰仓新书
425-12-2.75%46.58万2.00亿157.50亿94.24亿3705.95万2217.52万-23.56%-19.96%-23.70%-45.58%-20.26%-41.46%-23.15%
244384Raksul
928-26-2.73%76.98万7.19亿539.75亿439.79亿5816.32万4739.17万-5.02%+2.65%+6.06%-18.60%-21.75%-28.17%-26.81%
257366Litalico
1788-50-2.72%16.75万3.01亿637.95亿388.61亿3567.93万2173.43万+6.18%+10.37%-0.94%-15.46%-11.62%-28.19%-13.29%
261429日本Aqua
910-25-2.67%10.27万9402.96万285.81亿105.74亿3140.81万1161.93万-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
278473SBI控股
3861.0-105.0-2.65%182.58万70.73亿1.17万亿1.03万亿3.02亿2.66亿-2.43%-7.43%-3.35%-5.07%+26.88%+42.39%+21.72%
286454美克司
3775-100-2.58%12.43万4.71亿1756.03亿1248.98亿4651.74万3308.56万-0.26%+3.71%+4.57%+14.05%+26.17%+54.84%+14.92%
298609冈三证券
758-20-2.57%52.94万4.02亿1540.55亿1306.05亿2.03亿1.72亿-1.69%-6.07%-0.13%-11.14%+8.75%+64.07%+10.66%
306594日本电产
7341.0-193.0-2.56%315.57万230.87亿4.22万亿3.56万亿5.75亿4.85亿+2.64%+1.72%-7.94%+15.81%+31.82%-3.24%+28.90%
317532泛太平洋控股
3742.0-97.0-2.53%130.32万49.06亿2.23万亿1.45万亿5.97亿3.89亿+0.16%-4.57%-5.39%-6.33%+13.63%+46.63%+11.24%
327180九州金融集团
901.0-23.0-2.49%270.10万24.36亿3897.83亿2884.64亿4.33亿3.20亿-3.94%-8.07%-5.38%-21.72%+20.47%+63.85%+10.58%
335393霓佳斯工业制品
4535-115-2.47%14.96万6.79亿2979.52亿2361.91亿6570.06万5208.17万-3.92%-0.87%+1.34%+11.02%+40.62%+57.19%+33.78%
349946Ministop
1662-42-2.46%8.74万1.46亿482.12亿213.89亿2900.87万1286.93万+0.18%+1.65%+6.33%+10.65%+11.10%+13.60%+8.63%
354047关东电化工业
953-24-2.46%18.81万1.80亿547.53亿371.52亿5745.28万3898.41万+3.36%+6.48%+10.30%-4.89%+12.51%+5.42%+11.07%
368616东海东京金融控股
558-14-2.45%101.04万5.63亿1397.25亿1252.01亿2.50亿2.24亿-2.45%-7.46%-4.45%-12.13%+7.51%+50.40%+6.08%
373407旭化成
977.6-24.4-2.44%704.97万69.25亿1.36万亿1.27万亿13.86亿13.01亿-2.68%-3.83%-7.07%-12.68%-5.86%+1.72%-5.91%
383482Loadstar Capital
2713-67-2.41%26.69万7.22亿446.53亿271.81亿1645.90万1001.88万-4.20%-4.97%-12.48%+3.27%+32.67%+70.84%+31.89%
396763帝国通信工业
2001-49-2.39%1.10万2232.01万190.51亿142.35亿952.07万711.37万+3.36%+1.57%+2.25%+5.48%+7.35%+23.37%-1.19%
406062Charm Care
1605-39-2.37%8.26万1.32亿524.17亿255.13亿3265.84万1589.62万+4.22%+3.68%+5.80%+3.82%+37.53%+27.38%+26.68%
414112保土谷化学工业
5790-140-2.36%8.74万5.05亿459.51亿351.47亿793.64万607.04万+4.70%+17.09%+16.15%+61.51%+68.31%+77.06%+55.65%
423193Eternal Hospitality Group
3550-85-2.34%8.11万2.91亿411.40亿254.77亿1158.87万717.66万-6.58%-5.21%-8.86%-25.89%+10.76%+35.14%+4.72%
438706极东证券
1426-34-2.33%10.40万1.49亿454.91亿337.19亿3190.14万2364.57万+0.92%-1.52%-4.17%-21.13%+53.83%+125.99%+48.08%
441518三井松岛控股
4835-115-2.32%9.32万4.52亿576.37亿328.82亿1192.09万680.09万+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
452212山崎面包
3378.0-80.0-2.31%51.12万17.27亿6843.21亿1850.21亿2.03亿5477.24万-2.79%-2.79%-2.40%-13.96%+7.48%+63.70%+5.04%
467952河合乐器制作所
3185-75-2.30%1.07万3429.10万273.79亿169.71亿859.62万532.85万-2.15%-0.62%-5.63%-13.10%-14.95%-2.30%-10.53%
478052椿本兴业
2178-51-2.29%1.44万3143.94万409.26亿319.48亿1879.05万1466.85万+0.97%-0.50%-1.00%-9.50%+1.62%+63.15%+1.62%
485803藤仓
3120.0-73.0-2.29%475.36万146.39亿8604.99亿7871.62亿2.76亿2.52亿-1.79%-0.83%+2.09%+43.65%+191.32%+159.57%+187.69%
494626太阳控股
3220-75-2.28%9.08万2.93亿1800.80亿1123.86亿5592.55万3490.25万+2.06%+4.89%+4.72%-4.31%+4.89%+27.12%+3.37%
509987铃谦医疗
4480.0-102.0-2.23%30.85万13.83亿3478.30亿2479.18亿7764.07万5533.88万-3.01%-2.71%-2.84%-2.42%-6.39%+22.61%-4.05%