序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18338筑波银行321-20-5.87%139.33万4.57亿264.23亿196.19亿8231.61万6111.84万-0.62%+3.88%+12.24%+11.07%+24.42%+65.46%+29.44%
28377北陆银行金融集团2187.0-134.0-5.77%94.59万21.04亿2724.32亿2724.32亿1.25亿1.25亿+0.55%+3.58%+16.61%+18.47%+40.42%+101.57%+43.55%
37186康科迪亚金融集团926.1-56.1-5.71%716.11万67.57亿1.08万亿9239.10亿11.64亿9.98亿-0.53%-0.60%+10.67%+21.14%+31.32%+69.62%+43.67%
46368奥加诺水处理8360-480-5.43%40.92万34.64亿3840.93亿2045.41亿4594.42万2446.67万-3.02%+2.58%+4.50%+4.76%+51.18%+114.63%+43.15%
53865北越制纸1170-64-5.19%34.63万4.07亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
68367南都银行3410-175-4.88%20.67万7.19亿1082.84亿838.38亿3175.49万2458.60万-3.13%+0.59%+12.73%+18.61%+39.64%+43.22%+39.70%
78279八百幸超市8729.0-442.0-4.82%13.41万11.80亿3555.99亿1852.00亿4073.77万2121.66万-2.60%-1.12%+3.95%+1.44%+5.93%+23.99%+8.18%
87180九州金融集团1018.0-50.5-4.73%315.51万32.58亿4403.98亿3259.23亿4.33亿3.20亿+3.30%+7.51%-1.36%-11.90%+22.09%+93.90%+24.94%
95021科斯莫能源控股7532.0-357.0-4.53%44.72万34.12亿6597.09亿4202.04亿8758.75万5578.92万+0.44%-0.38%+0.76%+10.34%+39.22%+83.48%+32.93%
106432竹内制作所工程机械5810-270-4.44%42.90万25.27亿2769.47亿1915.32亿4766.74万3296.59万-5.22%-8.07%-1.19%+0.17%+36.23%+49.94%+35.59%
113880大王制纸864.6-40.0-4.42%258.84万21.95亿1438.43亿708.92亿1.66亿8199.44万-6.15%-7.54%-23.32%-24.46%-16.10%-17.97%-23.01%
122053中部饲料1539-70-4.35%9.76万1.52亿454.95亿320.66亿2956.14万2083.55万+1.85%+2.94%+11.36%+25.74%+43.70%+40.16%+40.42%
132154Open Up集团1967-89-4.33%62.25万12.21亿1707.55亿1067.23亿8680.98万5425.66万-3.72%-3.01%-1.45%-3.25%-8.30%+0.98%-16.26%
148418山口金融1852.5-83.5-4.31%97.03万18.25亿4018.30亿2658.68亿2.17亿1.44亿+1.17%+4.57%+18.98%+18.94%+41.47%+103.13%+46.62%
158341七十七银行4580-205-4.28%43.33万20.04亿3393.15亿2791.35亿7408.63万6094.64万-0.97%-3.48%+6.64%+15.22%+33.14%+86.18%+31.61%
168308里索那控股1051.0-47.0-4.28%1383.45万147.33亿2.45万亿2.29万亿23.30亿21.79亿+1.35%+4.32%+8.48%+18.09%+37.05%+65.54%+46.69%
178368百五银行687-30-4.18%86.01万5.97亿1716.85亿1314.10亿2.50亿1.91亿+2.69%+5.69%+8.53%+4.57%+26.52%+73.92%+28.65%
184626太阳控股3100-135-4.17%12.72万3.98亿1733.69亿1081.98亿5592.55万3490.25万-0.32%-0.16%+0.98%-6.49%+5.41%+17.87%-0.48%
191934Yurtec建筑工程1565-68-4.16%16.34万2.59亿1121.45亿534.81亿7165.84万3417.31万-3.57%-2.55%+4.33%+16.36%+55.57%+84.55%+39.23%
206920Lasertec半导体38460.0-1640.0-4.09%526.23万2059.11亿3.47万亿2.99万亿9018.75万7774.53万-8.91%-11.12%-9.27%-3.58%+13.85%+71.58%+3.47%
217327第四北越金融集团4925-205-4.00%12.56万6.25亿2157.05亿1608.48亿4379.81万3265.96万+1.65%+1.65%+10.43%+13.87%+25.00%+58.62%+28.42%
228386百十四银行3395-140-3.96%7.62万2.62亿969.47亿649.38亿2855.58万1912.75万+5.43%+4.62%+21.29%+18.38%+36.29%+90.20%+41.11%
233978Macromill858-35-3.92%30.48万2.61亿324.36亿230.60亿3780.43万2687.69万-3.81%+7.52%+17.21%+20.51%+11.28%-3.16%+9.16%
244549荣研化学2000-81-3.89%16.94万3.44亿691.96亿571.62亿3459.79万2858.10万-3.43%-4.76%-1.48%+5.26%+18.27%+30.12%+17.03%
251980Dai-Dan建筑工程3225-130-3.87%42.91万13.99亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
262325NJS3615-145-3.86%2.84万1.04亿343.85亿153.30亿951.18万424.05万+3.88%+4.93%+16.05%+26.98%+25.09%+54.42%+32.76%
278395佐贺银行2670-107-3.85%7.04万1.90亿448.77亿336.19亿1680.78万1259.14万+1.14%+3.89%+20.00%+30.43%+44.64%+64.92%+44.40%
285832中国银行金融集团1637.0-65.5-3.85%51.31万8.49亿2978.71亿2584.31亿1.82亿1.58亿+0.71%+3.35%+28.59%+38.55%+54.14%+87.94%+63.45%
298361大垣共立银行2241-87-3.74%11.57万2.63亿932.76亿640.21亿4162.23万2856.81万+1.63%+4.62%+1.82%+2.19%+19.14%+23.88%+18.82%
307380十六银行金融集团4640-180-3.73%12.82万6.01亿1693.37亿1571.75亿3649.50万3387.38万-0.54%-1.69%+1.09%+1.87%+25.75%+51.14%+24.56%
318354福冈金融4443.0-171.0-3.71%123.42万55.70亿8399.30亿7309.66亿1.89亿1.65亿+0.25%+4.91%+8.02%+8.29%+29.38%+69.45%+33.54%
327322三十三金融集团2136-82-3.70%5.18万1.12亿555.51亿375.06亿2600.72万1755.89万+4.65%+3.44%+2.54%+7.34%+15.15%+40.43%+17.69%
339506东北电力1486.5-56.5-3.66%523.04万77.91亿7433.86亿6514.05亿5.00亿4.38亿-3.72%+13.39%+12.61%+41.50%+56.92%+80.84%+55.02%
347337广岛银行集团1238.0-47.0-3.66%102.60万12.79亿3761.76亿2695.53亿3.04亿2.18亿+0.57%+5.90%+10.78%+17.74%+33.08%+62.47%+37.14%
358388阿波银行2813-105-3.60%7.25万2.07亿1136.33亿696.72亿4039.57万2476.80万+1.59%-0.78%+8.99%+1.19%+13.70%+38.71%+19.30%
368392大分银行3390-125-3.56%5.07万1.74亿535.64亿385.14亿1580.05万1136.10万+1.04%-1.17%+15.19%+19.24%+31.75%+63.77%+34.68%
377167萌芽金融集团613.7-22.6-3.55%513.62万32.02亿6236.44亿5404.02亿10.16亿8.81亿+3.40%+3.77%+12.90%+29.31%+34.85%+87.68%+43.09%
383031Raccoon控股636-23-3.49%14.68万9364.88万136.14亿80.14亿2140.49万1260.03万-3.34%-5.22%-6.47%+4.26%-14.05%-12.15%-2.00%
398630日本财产保险3311.0-118.0-3.44%565.58万188.97亿3.27万亿2.90万亿9.88亿8.76亿+4.35%+12.54%+5.92%+9.72%+47.88%+69.48%+44.04%
403151Vital KSK控股1293-46-3.44%10.63万1.38亿649.04亿412.67亿5019.66万3191.56万+0.23%+8.02%+8.11%+2.95%+24.33%+36.25%+23.85%
417381北国银行金融控股5070-180-3.43%5.87万3.00亿1175.53亿769.41亿2318.59万1517.58万-1.55%-5.59%+3.47%+7.30%+9.39%+6.18%+9.74%
427734理研计器3835-135-3.40%7.14万2.74亿1786.13亿1315.26亿4657.45万3429.63万-0.90%+6.53%+0.92%-1.79%+22.72%+56.85%+11.32%
437003三井造船1482-52-3.39%1043.08万156.19亿1494.94亿1027.51亿1.01亿6933.30万+3.28%-4.39%-8.69%-42.91%+155.08%+204.31%+109.92%
449755应用地质2637-92-3.37%4.73万1.26亿626.42亿370.13亿2375.50万1403.60万+2.93%+4.89%+10.06%+15.96%+30.42%+38.21%+28.51%
458057内田洋行6890-240-3.37%7.54万5.18亿678.22亿503.58亿984.35万730.89万-1.01%-2.55%-1.01%-2.68%-1.71%+30.99%+0.15%
466856堀场制作所12360.0-430.0-3.36%23.68万29.44亿5185.34亿4517.97亿4195.26万3655.32万-5.40%-9.38%-20.26%-21.05%+26.72%+59.90%+12.06%
476653正兴电机制作所1506-51-3.28%5.33万8162.37万183.22亿134.14亿1216.61万890.71万-3.77%-1.95%+2.94%+25.40%+33.51%+51.97%+36.66%
486340涩谷工业3730-125-3.24%3.44万1.29亿1031.97亿884.05亿2766.68万2370.11万-0.27%+0.67%+5.52%+18.04%+52.43%+45.02%+52.68%
498344山形银行1152-38-3.19%7.69万8995.72万368.55亿244.74亿3199.24万2124.49万+3.78%+4.07%-0.09%-1.45%+10.77%+4.44%+7.87%
506787名幸电子6700-220-3.18%17.16万11.56亿1718.36亿1268.02亿2564.72万1892.56万-4.42%+5.85%+23.84%+30.86%+62.62%+165.45%+60.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18338筑波银行
321-20-5.87%139.33万4.57亿264.23亿196.19亿8231.61万6111.84万-0.62%+3.88%+12.24%+11.07%+24.42%+65.46%+29.44%
28377北陆银行金融集团
2187.0-134.0-5.77%94.59万21.04亿2724.32亿2724.32亿1.25亿1.25亿+0.55%+3.58%+16.61%+18.47%+40.42%+101.57%+43.55%
37186康科迪亚金融集团
926.1-56.1-5.71%716.11万67.57亿1.08万亿9239.10亿11.64亿9.98亿-0.53%-0.60%+10.67%+21.14%+31.32%+69.62%+43.67%
46368奥加诺水处理
8360-480-5.43%40.92万34.64亿3840.93亿2045.41亿4594.42万2446.67万-3.02%+2.58%+4.50%+4.76%+51.18%+114.63%+43.15%
53865北越制纸
1170-64-5.19%34.63万4.07亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
68367南都银行
3410-175-4.88%20.67万7.19亿1082.84亿838.38亿3175.49万2458.60万-3.13%+0.59%+12.73%+18.61%+39.64%+43.22%+39.70%
78279八百幸超市
8729.0-442.0-4.82%13.41万11.80亿3555.99亿1852.00亿4073.77万2121.66万-2.60%-1.12%+3.95%+1.44%+5.93%+23.99%+8.18%
87180九州金融集团
1018.0-50.5-4.73%315.51万32.58亿4403.98亿3259.23亿4.33亿3.20亿+3.30%+7.51%-1.36%-11.90%+22.09%+93.90%+24.94%
95021科斯莫能源控股
7532.0-357.0-4.53%44.72万34.12亿6597.09亿4202.04亿8758.75万5578.92万+0.44%-0.38%+0.76%+10.34%+39.22%+83.48%+32.93%
106432竹内制作所工程机械
5810-270-4.44%42.90万25.27亿2769.47亿1915.32亿4766.74万3296.59万-5.22%-8.07%-1.19%+0.17%+36.23%+49.94%+35.59%
113880大王制纸
864.6-40.0-4.42%258.84万21.95亿1438.43亿708.92亿1.66亿8199.44万-6.15%-7.54%-23.32%-24.46%-16.10%-17.97%-23.01%
122053中部饲料
1539-70-4.35%9.76万1.52亿454.95亿320.66亿2956.14万2083.55万+1.85%+2.94%+11.36%+25.74%+43.70%+40.16%+40.42%
132154Open Up集团
1967-89-4.33%62.25万12.21亿1707.55亿1067.23亿8680.98万5425.66万-3.72%-3.01%-1.45%-3.25%-8.30%+0.98%-16.26%
148418山口金融
1852.5-83.5-4.31%97.03万18.25亿4018.30亿2658.68亿2.17亿1.44亿+1.17%+4.57%+18.98%+18.94%+41.47%+103.13%+46.62%
158341七十七银行
4580-205-4.28%43.33万20.04亿3393.15亿2791.35亿7408.63万6094.64万-0.97%-3.48%+6.64%+15.22%+33.14%+86.18%+31.61%
168308里索那控股
1051.0-47.0-4.28%1383.45万147.33亿2.45万亿2.29万亿23.30亿21.79亿+1.35%+4.32%+8.48%+18.09%+37.05%+65.54%+46.69%
178368百五银行
687-30-4.18%86.01万5.97亿1716.85亿1314.10亿2.50亿1.91亿+2.69%+5.69%+8.53%+4.57%+26.52%+73.92%+28.65%
184626太阳控股
3100-135-4.17%12.72万3.98亿1733.69亿1081.98亿5592.55万3490.25万-0.32%-0.16%+0.98%-6.49%+5.41%+17.87%-0.48%
191934Yurtec建筑工程
1565-68-4.16%16.34万2.59亿1121.45亿534.81亿7165.84万3417.31万-3.57%-2.55%+4.33%+16.36%+55.57%+84.55%+39.23%
206920Lasertec半导体
38460.0-1640.0-4.09%526.23万2059.11亿3.47万亿2.99万亿9018.75万7774.53万-8.91%-11.12%-9.27%-3.58%+13.85%+71.58%+3.47%
217327第四北越金融集团
4925-205-4.00%12.56万6.25亿2157.05亿1608.48亿4379.81万3265.96万+1.65%+1.65%+10.43%+13.87%+25.00%+58.62%+28.42%
228386百十四银行
3395-140-3.96%7.62万2.62亿969.47亿649.38亿2855.58万1912.75万+5.43%+4.62%+21.29%+18.38%+36.29%+90.20%+41.11%
233978Macromill
858-35-3.92%30.48万2.61亿324.36亿230.60亿3780.43万2687.69万-3.81%+7.52%+17.21%+20.51%+11.28%-3.16%+9.16%
244549荣研化学
2000-81-3.89%16.94万3.44亿691.96亿571.62亿3459.79万2858.10万-3.43%-4.76%-1.48%+5.26%+18.27%+30.12%+17.03%
251980Dai-Dan建筑工程
3225-130-3.87%42.91万13.99亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
262325NJS
3615-145-3.86%2.84万1.04亿343.85亿153.30亿951.18万424.05万+3.88%+4.93%+16.05%+26.98%+25.09%+54.42%+32.76%
278395佐贺银行
2670-107-3.85%7.04万1.90亿448.77亿336.19亿1680.78万1259.14万+1.14%+3.89%+20.00%+30.43%+44.64%+64.92%+44.40%
285832中国银行金融集团
1637.0-65.5-3.85%51.31万8.49亿2978.71亿2584.31亿1.82亿1.58亿+0.71%+3.35%+28.59%+38.55%+54.14%+87.94%+63.45%
298361大垣共立银行
2241-87-3.74%11.57万2.63亿932.76亿640.21亿4162.23万2856.81万+1.63%+4.62%+1.82%+2.19%+19.14%+23.88%+18.82%
307380十六银行金融集团
4640-180-3.73%12.82万6.01亿1693.37亿1571.75亿3649.50万3387.38万-0.54%-1.69%+1.09%+1.87%+25.75%+51.14%+24.56%
318354福冈金融
4443.0-171.0-3.71%123.42万55.70亿8399.30亿7309.66亿1.89亿1.65亿+0.25%+4.91%+8.02%+8.29%+29.38%+69.45%+33.54%
327322三十三金融集团
2136-82-3.70%5.18万1.12亿555.51亿375.06亿2600.72万1755.89万+4.65%+3.44%+2.54%+7.34%+15.15%+40.43%+17.69%
339506东北电力
1486.5-56.5-3.66%523.04万77.91亿7433.86亿6514.05亿5.00亿4.38亿-3.72%+13.39%+12.61%+41.50%+56.92%+80.84%+55.02%
347337广岛银行集团
1238.0-47.0-3.66%102.60万12.79亿3761.76亿2695.53亿3.04亿2.18亿+0.57%+5.90%+10.78%+17.74%+33.08%+62.47%+37.14%
358388阿波银行
2813-105-3.60%7.25万2.07亿1136.33亿696.72亿4039.57万2476.80万+1.59%-0.78%+8.99%+1.19%+13.70%+38.71%+19.30%
368392大分银行
3390-125-3.56%5.07万1.74亿535.64亿385.14亿1580.05万1136.10万+1.04%-1.17%+15.19%+19.24%+31.75%+63.77%+34.68%
377167萌芽金融集团
613.7-22.6-3.55%513.62万32.02亿6236.44亿5404.02亿10.16亿8.81亿+3.40%+3.77%+12.90%+29.31%+34.85%+87.68%+43.09%
383031Raccoon控股
636-23-3.49%14.68万9364.88万136.14亿80.14亿2140.49万1260.03万-3.34%-5.22%-6.47%+4.26%-14.05%-12.15%-2.00%
398630日本财产保险
3311.0-118.0-3.44%565.58万188.97亿3.27万亿2.90万亿9.88亿8.76亿+4.35%+12.54%+5.92%+9.72%+47.88%+69.48%+44.04%
403151Vital KSK控股
1293-46-3.44%10.63万1.38亿649.04亿412.67亿5019.66万3191.56万+0.23%+8.02%+8.11%+2.95%+24.33%+36.25%+23.85%
417381北国银行金融控股
5070-180-3.43%5.87万3.00亿1175.53亿769.41亿2318.59万1517.58万-1.55%-5.59%+3.47%+7.30%+9.39%+6.18%+9.74%
427734理研计器
3835-135-3.40%7.14万2.74亿1786.13亿1315.26亿4657.45万3429.63万-0.90%+6.53%+0.92%-1.79%+22.72%+56.85%+11.32%
437003三井造船
1482-52-3.39%1043.08万156.19亿1494.94亿1027.51亿1.01亿6933.30万+3.28%-4.39%-8.69%-42.91%+155.08%+204.31%+109.92%
449755应用地质
2637-92-3.37%4.73万1.26亿626.42亿370.13亿2375.50万1403.60万+2.93%+4.89%+10.06%+15.96%+30.42%+38.21%+28.51%
458057内田洋行
6890-240-3.37%7.54万5.18亿678.22亿503.58亿984.35万730.89万-1.01%-2.55%-1.01%-2.68%-1.71%+30.99%+0.15%
466856堀场制作所
12360.0-430.0-3.36%23.68万29.44亿5185.34亿4517.97亿4195.26万3655.32万-5.40%-9.38%-20.26%-21.05%+26.72%+59.90%+12.06%
476653正兴电机制作所
1506-51-3.28%5.33万8162.37万183.22亿134.14亿1216.61万890.71万-3.77%-1.95%+2.94%+25.40%+33.51%+51.97%+36.66%
486340涩谷工业
3730-125-3.24%3.44万1.29亿1031.97亿884.05亿2766.68万2370.11万-0.27%+0.67%+5.52%+18.04%+52.43%+45.02%+52.68%
498344山形银行
1152-38-3.19%7.69万8995.72万368.55亿244.74亿3199.24万2124.49万+3.78%+4.07%-0.09%-1.45%+10.77%+4.44%+7.87%
506787名幸电子
6700-220-3.18%17.16万11.56亿1718.36亿1268.02亿2564.72万1892.56万-4.42%+5.85%+23.84%+30.86%+62.62%+165.45%+60.67%