序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1019-99-8.86%221.28万22.95亿925.74亿371.02亿9084.77万3641.04万-4.94%-7.62%-30.87%-8.94%-1.26%-39.35%-14.30%
26740JDI15-1-6.25%3542.52万5.53亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
33655BrainPad1079-66-5.76%40.34万4.40亿232.84亿158.11亿2157.91万1465.38万-8.25%-17.06%-11.34%-31.49%+4.55%+49.03%-2.26%
43983欧乐科技2692-156-5.48%2.44万6690.34万434.12亿159.08亿1612.62万590.92万-8.53%-4.74%+6.11%-2.25%+6.40%+20.88%+4.18%
56184镰仓新书528-30-5.38%22.24万1.20亿195.64亿117.09亿3705.31万2217.52万-5.38%-8.49%-0.75%-16.32%-10.36%-38.03%-4.52%
64483JMDC2601.0-146.5-5.33%26.86万7.10亿1699.25亿578.03亿6533.06万2222.34万-7.22%-12.94%-20.46%-29.78%-42.40%-54.13%-38.99%
73922PR Times1680-94-5.30%5.38万9145.97万225.78亿84.30亿1343.94万501.76万-10.21%-14.76%-6.67%-14.59%-1.64%+15.70%-7.03%
86503三菱电机2680.0-147.0-5.20%1598.62万430.29亿5.60万亿5.27万亿20.88亿19.68亿-2.69%-4.27%+11.99%+12.53%+33.67%+49.68%+34.07%
96564Midac控股1426-72-4.81%6.31万9131.90万394.41亿136.19亿2765.82万955.08万-4.81%+0.14%0.00%-8.65%-21.04%-25.03%-32.35%
107033MSOL集团1683-84-4.75%18.76万3.20亿279.29亿161.57亿1659.50万960.02万-7.02%-14.13%-2.77%-44.18%-41.72%-45.62%-51.15%
116490日本皮拉工业5020-240-4.56%10.26万5.21亿1170.09亿828.27亿2330.86万1649.95万-4.74%-8.23%-19.16%-8.73%+11.31%+27.09%+12.68%
123673博乐得482-23-4.55%15.85万7707.97万429.15亿243.14亿8903.49万5044.30万+3.88%-9.74%-15.73%-13.15%-15.14%+13.15%-16.46%
138697日本交易所3695.0-176.0-4.55%95.54万35.90亿1.92万亿1.82万亿5.20亿4.92亿+0.38%+5.21%-2.61%-5.60%+24.10%+58.21%+23.87%
142337Ichigo384-18-4.48%42.37万1.66亿1686.18亿797.82亿4.39亿2.08亿-4.48%-6.11%-8.79%-1.54%+8.47%+55.47%+13.61%
156707三垦电气5314.0-248.0-4.46%26.62万14.32亿1283.23亿885.32亿2414.80万1666.02万-5.73%-11.42%-20.99%-29.50%-28.84%-51.25%-31.65%
166856堀场制作所12490.0-575.0-4.40%42.29万53.04亿5239.88亿4565.49亿4195.26万3655.32万-4.98%-4.18%-15.52%-14.48%+26.65%+61.37%+13.24%
176616特瑞仕半导体1766-81-4.39%1.36万2450.04万194.25亿135.35亿1099.96万766.41万-1.89%-1.83%+3.34%-3.60%-12.62%-16.38%-0.17%
186640I-PEX1990-91-4.37%12.34万2.49亿369.16亿203.54亿1855.06万1022.83万-4.78%+1.79%+14.57%+9.94%+10.31%+54.14%+29.05%
197388FP Partner4090-185-4.33%51.56万21.53亿943.45亿318.15亿2306.72万777.86万-9.91%-13.89%-19.65%-42.07%-17.29%+6.51%-21.19%
207581萨莉亚餐饮4995-225-4.31%31.77万16.06亿2449.80亿1365.67亿4904.50万2734.08万-4.31%-6.11%-5.22%+2.15%-10.96%+41.70%-0.70%
212492Infomart电商294-13-4.23%114.34万3.41亿665.13亿480.30亿2.26亿1.63亿-4.55%-6.67%-20.75%-30.82%-34.96%+2.80%-40.73%
224967小林制药5397.0-236.0-4.19%163.81万89.20亿4012.07亿2346.07亿7433.89万4346.99万-3.45%-5.32%-2.63%-9.75%-22.06%-33.78%-20.52%
238154加贺电子5780-250-4.15%7.45万4.38亿1518.27亿1139.83亿2626.76万1972.03万-1.53%-4.46%-4.46%-12.95%-10.80%+11.37%-5.71%
243915TerraSky1851-79-4.09%9.88万1.85亿238.01亿105.26亿1285.83万568.67万-8.41%-7.45%-9.04%+19.96%+15.04%-27.35%+3.99%
257383Net Protections控股164-7-4.09%93.43万1.55亿159.55亿74.93亿9728.73万4568.98万-8.38%-20.77%-18.00%-15.03%-36.43%-57.07%-20.00%
263994MoneyForward软件5252.0-224.0-4.09%29.50万15.63亿2856.81亿2128.66亿5439.48万4053.04万-8.91%-13.58%-5.68%-20.54%+16.25%-10.07%+21.52%
276871Micronics Japan6130-260-4.07%105.78万66.32亿2364.95亿1895.28亿3857.99万3091.80万-2.23%-10.38%-10.64%-18.48%+63.90%+287.73%+67.03%
284880CellSource1307-55-4.04%9.14万1.20亿258.86亿116.47亿1980.55万891.12万-1.88%-8.73%-14.13%-4.67%-20.26%-49.32%+2.19%
298051山善1333-55-3.96%8.65万1.17亿1184.33亿646.32亿8884.73万4848.58万-3.27%-3.96%-3.75%+5.13%+11.36%+25.75%+11.74%
306266Tazmo3500-140-3.85%43.70万15.40亿512.66亿396.52亿1464.74万1132.92万-2.37%-6.67%-6.79%-6.54%+0.14%+84.11%+26.35%
312130Members803-32-3.83%5.19万4233.01万102.52亿61.18亿1276.72万761.86万-3.25%-9.37%-10.98%-9.88%-26.80%-42.77%-16.61%
327172日本投资顾问1307-52-3.83%29.45万3.90亿790.50亿571.95亿6048.19万4376.07万-3.04%+1.79%+24.59%+53.95%-19.27%+21.13%-1.73%
334480Medley3085-120-3.74%14.24万4.43亿1000.93亿607.19亿3244.51万1968.20万-7.63%-15.94%-16.51%-38.91%-30.20%-34.50%-29.89%
343668COLOPL567-22-3.74%25.38万1.46亿727.83亿369.90亿1.28亿6523.80万-1.05%-7.35%-7.65%-0.35%-6.44%-16.62%-4.06%
351952新日本空调4395-170-3.72%18.97万8.60亿1004.07亿522.32亿2284.58万1188.45万+8.38%+11.41%+13.42%+55.36%+97.26%+99.41%+84.28%
369684史克威尔艾尼克斯控股4488.0-173.0-3.71%143.89万65.32亿5383.85亿3673.90亿1.20亿8186.04万-7.81%-10.56%-21.69%-29.26%-13.33%-31.79%-11.36%
373186Nextage2497-96-3.70%97.99万24.82亿1997.86亿1187.99亿8001.03万4757.66万-12.05%-11.89%-11.42%+2.21%+7.82%+4.70%-3.52%
382150CareNet499-19-3.67%20.74万1.04亿221.89亿123.93亿4446.64万2483.52万-5.31%-6.03%-10.89%-30.31%-42.18%-40.81%-54.51%
396533乐团控股1303-49-3.62%2.37万3113.57万128.11亿44.10亿983.23万338.43万-4.96%+30.43%+32.28%+26.02%+12.62%+11.46%+16.76%
404689LINE Yahoo360.0-13.5-3.61%1521.16万55.03亿2.70万亿9420.38亿75.01亿26.17亿-6.05%-6.49%-4.96%-12.81%-16.59%+0.56%-27.96%
412737Tomen Device7210-270-3.61%2.09万1.53亿490.35亿180.89亿680.10万250.89万+1.12%+7.13%+11.61%+28.29%+35.78%+25.61%+34.51%
422146UT集团2921-109-3.60%21.94万6.53亿1159.62亿781.75亿3969.93万2676.31万-4.39%-7.71%-12.41%-16.78%+28.11%+6.88%+19.52%
434819Digital Garage2332-87-3.60%19.89万4.71亿1104.89亿506.31亿4737.95万2171.16万-4.31%-14.20%-12.56%-32.89%-25.26%-45.77%-36.37%
444933I-ne1472-54-3.54%7.16万1.06亿261.59亿91.26亿1777.11万619.97万-0.54%-14.07%-16.41%-22.81%-43.25%-53.86%-40.09%
452884吉村食品控股1477-54-3.53%12.85万1.92亿349.57亿163.92亿2366.78万1109.81万-1.07%-6.93%+0.07%+19.11%+31.64%+79.03%+41.75%
466035IR日本控股1221-44-3.48%3.96万4869.15万216.89亿100.60亿1776.34万823.88万+1.41%+0.66%+1.33%-7.43%-21.63%-33.75%-19.57%
473978Macromill861-31-3.48%19.41万1.69亿325.49亿231.41亿3780.43万2687.69万+8.58%+18.43%+18.43%+13.29%+10.38%-3.15%+9.54%
485032Anycolor2142-77-3.47%25.26万5.48亿1336.65亿557.54亿6240.20万2602.90万-3.82%-3.95%-1.97%-34.09%-42.50%-26.01%-31.13%
492222寿Spirits1702.0-61.0-3.46%46.04万7.96亿2648.24亿2286.32亿1.56亿1.34亿-4.92%-3.30%+3.28%-14.90%-26.75%-20.39%-21.24%
501887日本国土开发482-17-3.41%113.25万5.54亿402.40亿241.41亿8348.58万5008.50万-3.79%-5.49%-6.41%-7.84%-17.04%-23.13%-17.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1019-99-8.86%221.28万22.95亿925.74亿371.02亿9084.77万3641.04万-4.94%-7.62%-30.87%-8.94%-1.26%-39.35%-14.30%
26740JDI
15-1-6.25%3542.52万5.53亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
33655BrainPad
1079-66-5.76%40.34万4.40亿232.84亿158.11亿2157.91万1465.38万-8.25%-17.06%-11.34%-31.49%+4.55%+49.03%-2.26%
43983欧乐科技
2692-156-5.48%2.44万6690.34万434.12亿159.08亿1612.62万590.92万-8.53%-4.74%+6.11%-2.25%+6.40%+20.88%+4.18%
56184镰仓新书
528-30-5.38%22.24万1.20亿195.64亿117.09亿3705.31万2217.52万-5.38%-8.49%-0.75%-16.32%-10.36%-38.03%-4.52%
64483JMDC
2601.0-146.5-5.33%26.86万7.10亿1699.25亿578.03亿6533.06万2222.34万-7.22%-12.94%-20.46%-29.78%-42.40%-54.13%-38.99%
73922PR Times
1680-94-5.30%5.38万9145.97万225.78亿84.30亿1343.94万501.76万-10.21%-14.76%-6.67%-14.59%-1.64%+15.70%-7.03%
86503三菱电机
2680.0-147.0-5.20%1598.62万430.29亿5.60万亿5.27万亿20.88亿19.68亿-2.69%-4.27%+11.99%+12.53%+33.67%+49.68%+34.07%
96564Midac控股
1426-72-4.81%6.31万9131.90万394.41亿136.19亿2765.82万955.08万-4.81%+0.14%0.00%-8.65%-21.04%-25.03%-32.35%
107033MSOL集团
1683-84-4.75%18.76万3.20亿279.29亿161.57亿1659.50万960.02万-7.02%-14.13%-2.77%-44.18%-41.72%-45.62%-51.15%
116490日本皮拉工业
5020-240-4.56%10.26万5.21亿1170.09亿828.27亿2330.86万1649.95万-4.74%-8.23%-19.16%-8.73%+11.31%+27.09%+12.68%
123673博乐得
482-23-4.55%15.85万7707.97万429.15亿243.14亿8903.49万5044.30万+3.88%-9.74%-15.73%-13.15%-15.14%+13.15%-16.46%
138697日本交易所
3695.0-176.0-4.55%95.54万35.90亿1.92万亿1.82万亿5.20亿4.92亿+0.38%+5.21%-2.61%-5.60%+24.10%+58.21%+23.87%
142337Ichigo
384-18-4.48%42.37万1.66亿1686.18亿797.82亿4.39亿2.08亿-4.48%-6.11%-8.79%-1.54%+8.47%+55.47%+13.61%
156707三垦电气
5314.0-248.0-4.46%26.62万14.32亿1283.23亿885.32亿2414.80万1666.02万-5.73%-11.42%-20.99%-29.50%-28.84%-51.25%-31.65%
166856堀场制作所
12490.0-575.0-4.40%42.29万53.04亿5239.88亿4565.49亿4195.26万3655.32万-4.98%-4.18%-15.52%-14.48%+26.65%+61.37%+13.24%
176616特瑞仕半导体
1766-81-4.39%1.36万2450.04万194.25亿135.35亿1099.96万766.41万-1.89%-1.83%+3.34%-3.60%-12.62%-16.38%-0.17%
186640I-PEX
1990-91-4.37%12.34万2.49亿369.16亿203.54亿1855.06万1022.83万-4.78%+1.79%+14.57%+9.94%+10.31%+54.14%+29.05%
197388FP Partner
4090-185-4.33%51.56万21.53亿943.45亿318.15亿2306.72万777.86万-9.91%-13.89%-19.65%-42.07%-17.29%+6.51%-21.19%
207581萨莉亚餐饮
4995-225-4.31%31.77万16.06亿2449.80亿1365.67亿4904.50万2734.08万-4.31%-6.11%-5.22%+2.15%-10.96%+41.70%-0.70%
212492Infomart电商
294-13-4.23%114.34万3.41亿665.13亿480.30亿2.26亿1.63亿-4.55%-6.67%-20.75%-30.82%-34.96%+2.80%-40.73%
224967小林制药
5397.0-236.0-4.19%163.81万89.20亿4012.07亿2346.07亿7433.89万4346.99万-3.45%-5.32%-2.63%-9.75%-22.06%-33.78%-20.52%
238154加贺电子
5780-250-4.15%7.45万4.38亿1518.27亿1139.83亿2626.76万1972.03万-1.53%-4.46%-4.46%-12.95%-10.80%+11.37%-5.71%
243915TerraSky
1851-79-4.09%9.88万1.85亿238.01亿105.26亿1285.83万568.67万-8.41%-7.45%-9.04%+19.96%+15.04%-27.35%+3.99%
257383Net Protections控股
164-7-4.09%93.43万1.55亿159.55亿74.93亿9728.73万4568.98万-8.38%-20.77%-18.00%-15.03%-36.43%-57.07%-20.00%
263994MoneyForward软件
5252.0-224.0-4.09%29.50万15.63亿2856.81亿2128.66亿5439.48万4053.04万-8.91%-13.58%-5.68%-20.54%+16.25%-10.07%+21.52%
276871Micronics Japan
6130-260-4.07%105.78万66.32亿2364.95亿1895.28亿3857.99万3091.80万-2.23%-10.38%-10.64%-18.48%+63.90%+287.73%+67.03%
284880CellSource
1307-55-4.04%9.14万1.20亿258.86亿116.47亿1980.55万891.12万-1.88%-8.73%-14.13%-4.67%-20.26%-49.32%+2.19%
298051山善
1333-55-3.96%8.65万1.17亿1184.33亿646.32亿8884.73万4848.58万-3.27%-3.96%-3.75%+5.13%+11.36%+25.75%+11.74%
306266Tazmo
3500-140-3.85%43.70万15.40亿512.66亿396.52亿1464.74万1132.92万-2.37%-6.67%-6.79%-6.54%+0.14%+84.11%+26.35%
312130Members
803-32-3.83%5.19万4233.01万102.52亿61.18亿1276.72万761.86万-3.25%-9.37%-10.98%-9.88%-26.80%-42.77%-16.61%
327172日本投资顾问
1307-52-3.83%29.45万3.90亿790.50亿571.95亿6048.19万4376.07万-3.04%+1.79%+24.59%+53.95%-19.27%+21.13%-1.73%
334480Medley
3085-120-3.74%14.24万4.43亿1000.93亿607.19亿3244.51万1968.20万-7.63%-15.94%-16.51%-38.91%-30.20%-34.50%-29.89%
343668COLOPL
567-22-3.74%25.38万1.46亿727.83亿369.90亿1.28亿6523.80万-1.05%-7.35%-7.65%-0.35%-6.44%-16.62%-4.06%
351952新日本空调
4395-170-3.72%18.97万8.60亿1004.07亿522.32亿2284.58万1188.45万+8.38%+11.41%+13.42%+55.36%+97.26%+99.41%+84.28%
369684史克威尔艾尼克斯控股
4488.0-173.0-3.71%143.89万65.32亿5383.85亿3673.90亿1.20亿8186.04万-7.81%-10.56%-21.69%-29.26%-13.33%-31.79%-11.36%
373186Nextage
2497-96-3.70%97.99万24.82亿1997.86亿1187.99亿8001.03万4757.66万-12.05%-11.89%-11.42%+2.21%+7.82%+4.70%-3.52%
382150CareNet
499-19-3.67%20.74万1.04亿221.89亿123.93亿4446.64万2483.52万-5.31%-6.03%-10.89%-30.31%-42.18%-40.81%-54.51%
396533乐团控股
1303-49-3.62%2.37万3113.57万128.11亿44.10亿983.23万338.43万-4.96%+30.43%+32.28%+26.02%+12.62%+11.46%+16.76%
404689LINE Yahoo
360.0-13.5-3.61%1521.16万55.03亿2.70万亿9420.38亿75.01亿26.17亿-6.05%-6.49%-4.96%-12.81%-16.59%+0.56%-27.96%
412737Tomen Device
7210-270-3.61%2.09万1.53亿490.35亿180.89亿680.10万250.89万+1.12%+7.13%+11.61%+28.29%+35.78%+25.61%+34.51%
422146UT集团
2921-109-3.60%21.94万6.53亿1159.62亿781.75亿3969.93万2676.31万-4.39%-7.71%-12.41%-16.78%+28.11%+6.88%+19.52%
434819Digital Garage
2332-87-3.60%19.89万4.71亿1104.89亿506.31亿4737.95万2171.16万-4.31%-14.20%-12.56%-32.89%-25.26%-45.77%-36.37%
444933I-ne
1472-54-3.54%7.16万1.06亿261.59亿91.26亿1777.11万619.97万-0.54%-14.07%-16.41%-22.81%-43.25%-53.86%-40.09%
452884吉村食品控股
1477-54-3.53%12.85万1.92亿349.57亿163.92亿2366.78万1109.81万-1.07%-6.93%+0.07%+19.11%+31.64%+79.03%+41.75%
466035IR日本控股
1221-44-3.48%3.96万4869.15万216.89亿100.60亿1776.34万823.88万+1.41%+0.66%+1.33%-7.43%-21.63%-33.75%-19.57%
473978Macromill
861-31-3.48%19.41万1.69亿325.49亿231.41亿3780.43万2687.69万+8.58%+18.43%+18.43%+13.29%+10.38%-3.15%+9.54%
485032Anycolor
2142-77-3.47%25.26万5.48亿1336.65亿557.54亿6240.20万2602.90万-3.82%-3.95%-1.97%-34.09%-42.50%-26.01%-31.13%
492222寿Spirits
1702.0-61.0-3.46%46.04万7.96亿2648.24亿2286.32亿1.56亿1.34亿-4.92%-3.30%+3.28%-14.90%-26.75%-20.39%-21.24%
501887日本国土开发
482-17-3.41%113.25万5.54亿402.40亿241.41亿8348.58万5008.50万-3.79%-5.49%-6.41%-7.84%-17.04%-23.13%-17.75%