序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19048名古屋铁路1800.5-197.5-9.88%726.16万130.77亿3539.49亿3486.11亿1.97亿1.94亿-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
28182稻毛屋1178-59-4.77%69.44万8.30亿546.00亿165.49亿4634.95万1404.85万-4.69%-4.62%-7.02%-8.61%-22.55%-19.70%-7.24%
39824泉州电业5430-220-3.89%53.89万29.46亿951.80亿562.59亿1752.85万1036.08万-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
46458新晃工业3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
58035东京电子33630.0-870.0-2.52%536.00万1801.36亿15.57万亿14.14万亿4.63亿4.20亿-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
63992Needs Well374-7-1.84%25.24万9420.38万144.01亿62.80亿3850.58万1679.22万-6.97%-3.73%-11.16%-27.59%-0.93%+9.12%-4.10%
76645欧姆龙5138.0-96.0-1.83%323.34万166.75亿1.01万亿9427.49亿1.97亿1.83亿-3.62%-4.73%-5.66%-9.22%-15.88%-39.67%-21.95%
88132Sinanen控股4650-85-1.80%1.87万8797.00万505.77亿185.91亿1087.68万399.81万+2.99%-1.69%-3.93%+8.52%+14.53%+23.18%+10.71%
97972伊藤喜1532-28-1.79%173.48万26.71亿752.22亿545.39亿4910.05万3559.96万-0.58%-0.39%-16.51%-6.30%+17.21%+84.58%+13.73%
108595集富集团1785.5-32.0-1.76%173.12万31.00亿972.81亿897.46亿5448.37万5026.37万-3.49%-2.43%+0.22%+3.42%+5.46%+1.91%+8.21%
113963Synchro Food560-10-1.75%10.21万5824.97万150.10亿47.51亿2680.43万848.41万+6.67%+6.26%+1.08%-11.81%-20.68%-14.24%-13.58%
128283Paltac日用品批发4123.0-73.0-1.74%35.30万14.60亿2591.17亿1125.52亿6284.67万2729.87万-4.56%-2.69%-13.38%-2.46%-14.95%-17.13%-7.64%
134443Sansan1616-28-1.70%139.06万22.52亿2032.65亿1048.14亿1.26亿6486.04万+1.57%+3.46%+9.86%-10.42%+3.99%-1.40%+1.06%
147832万代南梦宫2862.0-48.0-1.65%550.32万157.72亿1.87万亿1.67万亿6.54亿5.83亿-5.73%-8.56%-3.65%-3.86%-1.82%-12.82%+1.26%
156787名幸电子7050-110-1.54%22.65万15.90亿1808.13亿1334.14亿2564.72万1892.40万+3.52%+4.75%+35.84%+38.78%+63.01%+169.60%+69.06%
167958天马2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
171959九州电工6398.0-95.0-1.46%37.04万23.68亿4525.22亿3308.64亿7072.87万5171.37万+5.58%+2.52%-2.34%+11.89%+34.19%+68.81%+25.80%
182326Digital Arts3525-45-1.26%7.55万2.66亿484.81亿355.97亿1375.34万1009.84万-2.62%-9.15%-15.26%-19.98%-25.95%-38.91%-31.29%
194369日商三化4370-55-1.24%50.02万21.67亿1420.12亿1108.72亿3249.69万2537.12万-1.58%+1.04%+1.63%-10.17%+16.69%+81.70%+21.05%
204396System Support1843-22-1.18%4.38万8062.83万190.84亿128.42亿1035.50万696.80万-2.23%-4.75%-0.27%-3.76%-0.65%+4.84%-4.36%
217283爱三工业1365-16-1.16%116.46万16.01亿852.06亿409.46亿6242.19万2999.73万-3.47%-2.99%-5.60%-11.48%+3.33%+35.15%+15.97%
222931悠绿那生物技术540-6-1.10%55.95万3.04亿735.97亿507.67亿1.36亿9401.29万+1.50%+1.89%+2.66%-10.74%-25.93%-36.99%-22.53%
236361荏原制作所11460.0-115.0-0.99%132.01万151.18亿1.06万亿9312.17亿9233.89万8125.80万-6.33%-9.01%-13.70%-12.12%+35.81%+80.47%+37.28%
249081神奈川中央交通3030-30-0.98%2600.00788.70万371.83亿184.07亿1227.15万607.50万+0.66%+0.66%+0.66%-0.33%-0.49%-5.31%+1.07%
259706日本机场大厦5517.0-53.0-0.95%35.57万19.59亿5138.32亿3410.84亿9313.61万6182.42万+2.45%+8.20%-0.68%-3.19%-14.78%-13.80%-11.17%
269020东日本旅客铁道2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
274813爱可信1383-13-0.93%85.78万11.97亿519.92亿207.87亿3759.37万1503.06万-4.88%-16.99%-6.74%+7.96%+93.16%+61.75%+66.43%
284973日本高纯度化学3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
295011日沥2417-22-0.90%4.07万9826.73万710.41亿438.14亿2939.23万1812.74万+0.33%+4.54%-0.58%+0.58%+5.00%+39.71%+0.04%
304449Giftee1023-9-0.87%45.41万4.65亿300.75亿184.33亿2939.91万1801.81万-3.94%-7.25%-13.67%-24.89%-42.91%-52.44%-43.67%
311879新日本建设1516-13-0.85%81.47万12.45亿886.70亿427.97亿5848.97万2823.00万-2.13%-4.23%-3.81%+13.81%+35.72%+35.24%+33.45%
322737Tomen Device7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
336315TOWA11920-100-0.83%284.78万335.39亿2979.86亿2317.75亿2499.88万1944.42万-11.90%-10.91%+25.08%+13.74%+63.06%+386.53%+67.18%
342674Hard·Off集团2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
357844Marvelous603-5-0.82%22.04万1.33亿365.26亿126.96亿6057.32万2105.54万-1.63%-7.09%-10.27%-15.90%-12.99%-11.32%-15.43%
364047关东电化工业878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
377769丽声3765-30-0.79%3500.001326.50万310.81亿159.37亿825.52万423.30万-5.76%-6.58%+19.90%-2.21%+52.37%+121.34%+27.24%
384704趋势科技7078.0-55.0-0.77%109.10万77.28亿9440.19亿8927.72亿1.33亿1.26亿-3.23%-5.01%-9.64%-5.69%-9.87%+7.57%-6.23%
399099C&F物流控股4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
406920Lasertec半导体40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
413983欧乐科技2701-19-0.70%1.81万4876.58万435.57亿159.61亿1612.62万590.92万-3.67%-5.72%+3.17%-1.64%+9.98%+27.11%+4.53%
423978Macromill883-6-0.67%9.63万8525.08万333.81亿237.32亿3780.43万2687.69万+2.44%+12.63%+20.30%+23.32%+14.53%-2.32%+12.34%
434820意盟软件系统开发628-4-0.63%124.40万7.81亿442.25亿143.91亿7042.19万2291.56万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
446941山一电机3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
452379Dip2605-15-0.57%22.11万5.76亿1412.49亿864.29亿5422.23万3317.81万-1.18%-6.56%-1.88%+0.73%-16.51%-26.20%-18.85%
463328BEENOS2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
476383大福库2743.5-12.5-0.45%650.93万177.49亿1.02万亿9319.09亿3.71亿3.40亿-4.36%-11.93%-15.25%-21.37%-0.25%-4.44%-3.82%
484751CyberAgent网络服务945.5-4.2-0.44%607.59万57.30亿4786.89亿3801.88亿5.06亿4.02亿-6.20%-8.25%-3.76%-11.96%+9.08%-5.83%+6.82%
498103明和产业721-3-0.41%13.09万9457.67万297.68亿198.15亿4128.78万2748.25万-0.69%-0.28%+4.64%+6.19%+9.91%+7.61%+11.09%
506440Juki集团497-2-0.40%18.54万9227.27万147.80亿135.55亿2973.79万2727.34万-1.78%-3.68%-7.62%-4.24%-1.00%-14.90%+7.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19048名古屋铁路
1800.5-197.5-9.88%726.16万130.77亿3539.49亿3486.11亿1.97亿1.94亿-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
28182稻毛屋
1178-59-4.77%69.44万8.30亿546.00亿165.49亿4634.95万1404.85万-4.69%-4.62%-7.02%-8.61%-22.55%-19.70%-7.24%
39824泉州电业
5430-220-3.89%53.89万29.46亿951.80亿562.59亿1752.85万1036.08万-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
46458新晃工业
3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
58035东京电子
33630.0-870.0-2.52%536.00万1801.36亿15.57万亿14.14万亿4.63亿4.20亿-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
63992Needs Well
374-7-1.84%25.24万9420.38万144.01亿62.80亿3850.58万1679.22万-6.97%-3.73%-11.16%-27.59%-0.93%+9.12%-4.10%
76645欧姆龙
5138.0-96.0-1.83%323.34万166.75亿1.01万亿9427.49亿1.97亿1.83亿-3.62%-4.73%-5.66%-9.22%-15.88%-39.67%-21.95%
88132Sinanen控股
4650-85-1.80%1.87万8797.00万505.77亿185.91亿1087.68万399.81万+2.99%-1.69%-3.93%+8.52%+14.53%+23.18%+10.71%
97972伊藤喜
1532-28-1.79%173.48万26.71亿752.22亿545.39亿4910.05万3559.96万-0.58%-0.39%-16.51%-6.30%+17.21%+84.58%+13.73%
108595集富集团
1785.5-32.0-1.76%173.12万31.00亿972.81亿897.46亿5448.37万5026.37万-3.49%-2.43%+0.22%+3.42%+5.46%+1.91%+8.21%
113963Synchro Food
560-10-1.75%10.21万5824.97万150.10亿47.51亿2680.43万848.41万+6.67%+6.26%+1.08%-11.81%-20.68%-14.24%-13.58%
128283Paltac日用品批发
4123.0-73.0-1.74%35.30万14.60亿2591.17亿1125.52亿6284.67万2729.87万-4.56%-2.69%-13.38%-2.46%-14.95%-17.13%-7.64%
134443Sansan
1616-28-1.70%139.06万22.52亿2032.65亿1048.14亿1.26亿6486.04万+1.57%+3.46%+9.86%-10.42%+3.99%-1.40%+1.06%
147832万代南梦宫
2862.0-48.0-1.65%550.32万157.72亿1.87万亿1.67万亿6.54亿5.83亿-5.73%-8.56%-3.65%-3.86%-1.82%-12.82%+1.26%
156787名幸电子
7050-110-1.54%22.65万15.90亿1808.13亿1334.14亿2564.72万1892.40万+3.52%+4.75%+35.84%+38.78%+63.01%+169.60%+69.06%
167958天马
2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
171959九州电工
6398.0-95.0-1.46%37.04万23.68亿4525.22亿3308.64亿7072.87万5171.37万+5.58%+2.52%-2.34%+11.89%+34.19%+68.81%+25.80%
182326Digital Arts
3525-45-1.26%7.55万2.66亿484.81亿355.97亿1375.34万1009.84万-2.62%-9.15%-15.26%-19.98%-25.95%-38.91%-31.29%
194369日商三化
4370-55-1.24%50.02万21.67亿1420.12亿1108.72亿3249.69万2537.12万-1.58%+1.04%+1.63%-10.17%+16.69%+81.70%+21.05%
204396System Support
1843-22-1.18%4.38万8062.83万190.84亿128.42亿1035.50万696.80万-2.23%-4.75%-0.27%-3.76%-0.65%+4.84%-4.36%
217283爱三工业
1365-16-1.16%116.46万16.01亿852.06亿409.46亿6242.19万2999.73万-3.47%-2.99%-5.60%-11.48%+3.33%+35.15%+15.97%
222931悠绿那生物技术
540-6-1.10%55.95万3.04亿735.97亿507.67亿1.36亿9401.29万+1.50%+1.89%+2.66%-10.74%-25.93%-36.99%-22.53%
236361荏原制作所
11460.0-115.0-0.99%132.01万151.18亿1.06万亿9312.17亿9233.89万8125.80万-6.33%-9.01%-13.70%-12.12%+35.81%+80.47%+37.28%
249081神奈川中央交通
3030-30-0.98%2600.00788.70万371.83亿184.07亿1227.15万607.50万+0.66%+0.66%+0.66%-0.33%-0.49%-5.31%+1.07%
259706日本机场大厦
5517.0-53.0-0.95%35.57万19.59亿5138.32亿3410.84亿9313.61万6182.42万+2.45%+8.20%-0.68%-3.19%-14.78%-13.80%-11.17%
269020东日本旅客铁道
2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
274813爱可信
1383-13-0.93%85.78万11.97亿519.92亿207.87亿3759.37万1503.06万-4.88%-16.99%-6.74%+7.96%+93.16%+61.75%+66.43%
284973日本高纯度化学
3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
295011日沥
2417-22-0.90%4.07万9826.73万710.41亿438.14亿2939.23万1812.74万+0.33%+4.54%-0.58%+0.58%+5.00%+39.71%+0.04%
304449Giftee
1023-9-0.87%45.41万4.65亿300.75亿184.33亿2939.91万1801.81万-3.94%-7.25%-13.67%-24.89%-42.91%-52.44%-43.67%
311879新日本建设
1516-13-0.85%81.47万12.45亿886.70亿427.97亿5848.97万2823.00万-2.13%-4.23%-3.81%+13.81%+35.72%+35.24%+33.45%
322737Tomen Device
7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
336315TOWA
11920-100-0.83%284.78万335.39亿2979.86亿2317.75亿2499.88万1944.42万-11.90%-10.91%+25.08%+13.74%+63.06%+386.53%+67.18%
342674Hard·Off集团
2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
357844Marvelous
603-5-0.82%22.04万1.33亿365.26亿126.96亿6057.32万2105.54万-1.63%-7.09%-10.27%-15.90%-12.99%-11.32%-15.43%
364047关东电化工业
878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
377769丽声
3765-30-0.79%3500.001326.50万310.81亿159.37亿825.52万423.30万-5.76%-6.58%+19.90%-2.21%+52.37%+121.34%+27.24%
384704趋势科技
7078.0-55.0-0.77%109.10万77.28亿9440.19亿8927.72亿1.33亿1.26亿-3.23%-5.01%-9.64%-5.69%-9.87%+7.57%-6.23%
399099C&F物流控股
4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
406920Lasertec半导体
40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
413983欧乐科技
2701-19-0.70%1.81万4876.58万435.57亿159.61亿1612.62万590.92万-3.67%-5.72%+3.17%-1.64%+9.98%+27.11%+4.53%
423978Macromill
883-6-0.67%9.63万8525.08万333.81亿237.32亿3780.43万2687.69万+2.44%+12.63%+20.30%+23.32%+14.53%-2.32%+12.34%
434820意盟软件系统开发
628-4-0.63%124.40万7.81亿442.25亿143.91亿7042.19万2291.56万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
446941山一电机
3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
452379Dip
2605-15-0.57%22.11万5.76亿1412.49亿864.29亿5422.23万3317.81万-1.18%-6.56%-1.88%+0.73%-16.51%-26.20%-18.85%
463328BEENOS
2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
476383大福库
2743.5-12.5-0.45%650.93万177.49亿1.02万亿9319.09亿3.71亿3.40亿-4.36%-11.93%-15.25%-21.37%-0.25%-4.44%-3.82%
484751CyberAgent网络服务
945.5-4.2-0.44%607.59万57.30亿4786.89亿3801.88亿5.06亿4.02亿-6.20%-8.25%-3.76%-11.96%+9.08%-5.83%+6.82%
498103明和产业
721-3-0.41%13.09万9457.67万297.68亿198.15亿4128.78万2748.25万-0.69%-0.28%+4.64%+6.19%+9.91%+7.61%+11.09%
506440Juki集团
497-2-0.40%18.54万9227.27万147.80亿135.55亿2973.79万2727.34万-1.78%-3.68%-7.62%-4.24%-1.00%-14.90%+7.58%