序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14813爱可信1572-94-5.64%189.98万29.16亿590.97亿233.83亿3759.37万1487.45万+2.34%+5.57%+2.68%+67.23%+100.00%+82.37%+89.17%
26787名幸电子6390-340-5.05%43.47万27.91亿1638.86亿1209.24亿2564.72万1892.40万+4.41%+23.84%+28.57%+44.90%+43.43%+155.80%+53.24%
39260西本味思美控股4355-195-4.29%20.46万9.03亿620.75亿154.14亿1425.37万353.93万-25.04%-24.78%-21.53%-37.52%-35.86%+10.25%-25.81%
42585Lifedrink5310-230-4.15%18.49万9.97亿693.31亿436.41亿1305.67万821.86万+1.72%+4.94%+13.70%+3.91%+33.58%+70.19%+14.07%
56871Micronics Japan6660-280-4.03%180.56万121.48亿2569.42亿2059.14亿3857.99万3091.80万-16.65%-8.89%-6.33%+11.00%+84.23%+417.88%+81.47%
67033MSOL集团1893-69-3.52%27.02万5.20亿314.14亿181.71亿1659.50万959.92万-2.52%+8.92%+14.59%-37.52%-35.66%-41.03%-45.05%
72884吉村食品控股1464-51-3.37%33.58万4.95亿346.50亿162.04亿2366.78万1106.81万-8.73%-7.87%+3.39%+15.46%+31.42%+60.00%+40.50%
83649Findex997-33-3.20%10.26万1.03亿255.71亿168.11亿2564.81万1686.21万-2.64%-2.06%-3.67%-14.71%+8.49%+59.52%-3.20%
98282K'S Holdings1430.5-41.0-2.79%87.62万12.61亿2499.14亿1959.94亿1.75亿1.37亿-3.41%-4.22%-3.93%+15.50%+11.11%+10.12%+8.29%
109517eREX电力708-20-2.75%64.39万4.59亿419.96亿191.75亿5931.68万2708.34万-20.72%-13.55%-8.53%-6.96%+5.67%-60.02%-9.35%
117864富士密封国际2198-60-2.66%7.89万1.74亿1204.32亿729.59亿5479.16万3319.32万+3.24%+9.24%+9.52%+10.73%+30.45%+40.63%+28.24%
122915Kenko蛋黄酱1990-53-2.59%5.35万1.07亿317.91亿221.72亿1597.53万1114.16万-13.78%-11.48%-9.79%-6.13%+25.00%+57.44%+17.13%
137952河合乐器制作所3385-90-2.59%5.38万1.83亿290.98亿180.37亿859.62万532.85万-8.88%-7.13%-5.18%-0.59%+5.62%+7.80%-4.92%
146420福岛嘉利雷冷机6240-160-2.50%2.02万1.27亿1249.18亿645.78亿2001.89万1034.91万+2.30%-0.48%-2.95%+7.96%+22.83%+16.85%+27.87%
156653正兴电机制作所1521-39-2.50%7.29万1.12亿185.05亿135.48亿1216.61万890.72万-3.06%+5.11%+13.93%+30.67%+38.15%+50.30%+38.02%
162475灵活用工1709-43-2.45%21.02万3.58亿335.63亿149.52亿1963.91万874.87万-25.21%-23.98%-21.96%-26.24%-23.02%-17.32%-22.77%
176958CMK制造600-15-2.44%45.53万2.76亿427.38亿344.24亿7123.06万5737.40万-3.85%+0.67%+4.17%-1.15%-17.47%+27.12%-27.71%
187550善商控股6418.0-154.0-2.34%52.77万34.08亿1.01万亿5602.34亿1.57亿8729.10万+4.82%+6.81%+9.58%-4.79%-27.59%+43.74%-13.14%
193921NeoJapan1464-35-2.33%4.61万6770.68万204.66亿64.60亿1397.92万441.22万-3.43%-3.05%-4.63%+32.01%+42.41%+57.08%+43.53%
203922PR Times1871-44-2.30%2.94万5558.01万251.45亿93.88亿1343.94万501.76万-4.10%+3.09%+3.71%-9.35%+10.97%+27.71%+3.54%
217128古里丸嘉控股2218-52-2.29%8.81万1.96亿540.93亿349.22亿2438.81万1574.49万-6.69%-9.17%+4.92%-2.16%-21.87%-19.61%-15.76%
222678爱速客乐2263-53-2.29%32.21万7.36亿2192.72亿844.79亿9689.45万3733.07万-1.18%-5.90%-0.31%+10.39%+12.76%+25.72%+5.26%
231982日比谷综合设备3010-70-2.27%1.39万4215.66万677.20亿333.15亿2249.82万1106.82万-1.31%+1.62%+8.94%+17.58%+34.14%+29.35%+21.91%
244732USS二手车拍卖1268.0-28.5-2.20%283.45万36.02亿6076.94亿4998.31亿4.79亿3.94亿-1.71%+5.62%+5.71%-4.07%-11.90%+8.19%-10.58%
258708蓝泽证券1790-40-2.19%11.23万2.05亿664.04亿276.60亿3709.74万1545.24万+2.52%+7.12%+45.65%+44.12%+53.65%+141.89%+53.38%
266407喜开理3225-70-2.12%18.17万5.89亿2152.28亿1928.92亿6673.74万5981.13万-2.71%+8.88%+5.39%+16.55%+50.77%+53.64%+26.97%
279435光通信24695.0-535.0-2.12%7.96万19.77亿1.09万亿979.67亿4414.43万396.71万-3.95%-3.70%-1.61%-2.04%+9.39%+33.99%+5.62%
288074汤浅商事5610-120-2.09%2.39万1.35亿1178.42亿779.07亿2100.57万1388.71万-7.27%-2.60%+4.08%+11.09%+27.94%+35.84%+18.35%
294819Digital Garage2620-54-2.02%12.11万3.19亿1241.34亿568.83亿4737.95万2171.10万-2.02%-3.89%-3.00%-21.20%-19.38%-43.72%-28.51%
306651日东工业3475-70-1.97%35.00万12.28亿1318.08亿799.47亿3793.04万2300.64万-12.47%-15.66%-14.72%-18.24%+1.02%+26.32%-3.47%
314912狮王1297.0-25.0-1.89%207.25万27.06亿3584.42亿3064.96亿2.76亿2.36亿-2.44%-7.92%-2.81%-1.52%-2.63%-7.88%-0.88%
326539MS-Japan1073-20-1.83%15.51万1.67亿268.21亿104.77亿2499.61万976.40万-8.29%-10.36%-8.99%-9.76%-5.88%+4.68%-5.38%
338622水户证券537-10-1.83%27.72万1.49亿346.70亿267.81亿6456.17万4987.13万-0.74%+1.70%+15.98%+12.34%+21.49%+82.65%+27.55%
347309禧玛诺25960.0-480.0-1.82%20.35万53.11亿2.33万亿1.97万亿8976.83万7603.11万-1.31%+0.48%+9.51%+28.67%+15.33%+20.52%+18.89%
356323Rorze半导体32650-600-1.80%53.46万175.78亿5748.13亿3267.66亿1760.53万1000.81万+4.15%+12.70%+16.86%+64.40%+130.42%+227.48%+116.80%
366544日本电梯服务控股2692-48-1.75%16.00万4.37亿2397.43亿1752.92亿8905.77万6511.60万+11.47%+8.94%+12.40%+18.33%+20.29%+34.06%+15.14%
373091Bronco Billy3950-70-1.74%8.54万3.42亿587.17亿377.21亿1486.51万954.95万+4.64%+1.54%+10.34%+20.80%+26.20%+41.27%+24.02%
386459大和冷机工业1469-26-1.74%3.74万5531.32万725.16亿370.52亿4936.40万2522.26万-9.49%-12.04%-0.74%-0.07%+4.41%+2.08%-2.72%
396640I-PEX2105-37-1.73%17.09万3.66亿390.49亿215.31亿1855.06万1022.83万+2.83%+22.31%+23.24%+17.93%+29.22%+69.90%+36.51%
402930Kitanotatsujin174-3-1.69%157.06万2.72亿242.09亿111.44亿1.39亿6404.36万-1.69%-2.79%-5.95%-24.02%-10.77%-39.16%-18.31%
414839WOWOW1045-18-1.69%7.54万7914.64万294.55亿114.49亿2818.64万1095.56万-4.91%-4.91%-3.69%-7.85%-0.95%-18.42%-2.15%
422670ABC-Mart3087.0-53.0-1.69%61.46万18.97亿7643.93亿2846.23亿2.48亿9220.06万-2.50%-3.08%+3.89%+20.56%+26.13%+16.20%+25.23%
437011三菱重工1347.5-23.0-1.68%3417.96万464.72亿4.53万亿4.15万亿33.61亿30.83亿+4.62%-4.67%-2.85%+19.57%+59.09%+157.06%+63.51%
448051山善1363-23-1.66%13.03万1.79亿1210.99亿660.86亿8884.73万4848.58万-1.59%-1.23%+1.34%+5.66%+11.08%+30.81%+14.25%
454975JCU3665-60-1.61%5.45万1.99亿928.44亿730.09亿2533.27万1992.07万-5.42%-0.68%+0.83%-9.28%-1.61%+11.23%-7.91%
464212积水树脂2326-38-1.61%6.56万1.53亿761.40亿355.51亿3273.43万1528.41万-9.18%-9.60%-9.35%-7.63%-6.66%+8.74%-6.44%
479790福井计算机控股2220-36-1.60%8.94万2.00亿458.99亿231.24亿2067.52万1041.60万-9.94%-10.66%-10.27%-15.36%-14.42%-16.98%-11.90%
481973NEC网络与系统集成2350-38-1.59%24.76万5.86亿3500.72亿1514.47亿1.49亿6444.53万-3.45%-6.67%-7.92%-0.34%+6.77%+26.75%-1.22%
494046大阪曹达化工8830-140-1.56%5.47万4.88亿2240.44亿1509.31亿2537.30万1709.30万-2.86%-7.05%+0.68%-23.08%-2.97%+122.98%-8.78%
502379Dip2746-42-1.51%21.51万5.95亿1488.94亿924.07亿5422.23万3365.15万-0.54%+2.27%+4.77%+1.55%-13.10%-19.59%-14.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14813爱可信
1572-94-5.64%189.98万29.16亿590.97亿233.83亿3759.37万1487.45万+2.34%+5.57%+2.68%+67.23%+100.00%+82.37%+89.17%
26787名幸电子
6390-340-5.05%43.47万27.91亿1638.86亿1209.24亿2564.72万1892.40万+4.41%+23.84%+28.57%+44.90%+43.43%+155.80%+53.24%
39260西本味思美控股
4355-195-4.29%20.46万9.03亿620.75亿154.14亿1425.37万353.93万-25.04%-24.78%-21.53%-37.52%-35.86%+10.25%-25.81%
42585Lifedrink
5310-230-4.15%18.49万9.97亿693.31亿436.41亿1305.67万821.86万+1.72%+4.94%+13.70%+3.91%+33.58%+70.19%+14.07%
56871Micronics Japan
6660-280-4.03%180.56万121.48亿2569.42亿2059.14亿3857.99万3091.80万-16.65%-8.89%-6.33%+11.00%+84.23%+417.88%+81.47%
67033MSOL集团
1893-69-3.52%27.02万5.20亿314.14亿181.71亿1659.50万959.92万-2.52%+8.92%+14.59%-37.52%-35.66%-41.03%-45.05%
72884吉村食品控股
1464-51-3.37%33.58万4.95亿346.50亿162.04亿2366.78万1106.81万-8.73%-7.87%+3.39%+15.46%+31.42%+60.00%+40.50%
83649Findex
997-33-3.20%10.26万1.03亿255.71亿168.11亿2564.81万1686.21万-2.64%-2.06%-3.67%-14.71%+8.49%+59.52%-3.20%
98282K'S Holdings
1430.5-41.0-2.79%87.62万12.61亿2499.14亿1959.94亿1.75亿1.37亿-3.41%-4.22%-3.93%+15.50%+11.11%+10.12%+8.29%
109517eREX电力
708-20-2.75%64.39万4.59亿419.96亿191.75亿5931.68万2708.34万-20.72%-13.55%-8.53%-6.96%+5.67%-60.02%-9.35%
117864富士密封国际
2198-60-2.66%7.89万1.74亿1204.32亿729.59亿5479.16万3319.32万+3.24%+9.24%+9.52%+10.73%+30.45%+40.63%+28.24%
122915Kenko蛋黄酱
1990-53-2.59%5.35万1.07亿317.91亿221.72亿1597.53万1114.16万-13.78%-11.48%-9.79%-6.13%+25.00%+57.44%+17.13%
137952河合乐器制作所
3385-90-2.59%5.38万1.83亿290.98亿180.37亿859.62万532.85万-8.88%-7.13%-5.18%-0.59%+5.62%+7.80%-4.92%
146420福岛嘉利雷冷机
6240-160-2.50%2.02万1.27亿1249.18亿645.78亿2001.89万1034.91万+2.30%-0.48%-2.95%+7.96%+22.83%+16.85%+27.87%
156653正兴电机制作所
1521-39-2.50%7.29万1.12亿185.05亿135.48亿1216.61万890.72万-3.06%+5.11%+13.93%+30.67%+38.15%+50.30%+38.02%
162475灵活用工
1709-43-2.45%21.02万3.58亿335.63亿149.52亿1963.91万874.87万-25.21%-23.98%-21.96%-26.24%-23.02%-17.32%-22.77%
176958CMK制造
600-15-2.44%45.53万2.76亿427.38亿344.24亿7123.06万5737.40万-3.85%+0.67%+4.17%-1.15%-17.47%+27.12%-27.71%
187550善商控股
6418.0-154.0-2.34%52.77万34.08亿1.01万亿5602.34亿1.57亿8729.10万+4.82%+6.81%+9.58%-4.79%-27.59%+43.74%-13.14%
193921NeoJapan
1464-35-2.33%4.61万6770.68万204.66亿64.60亿1397.92万441.22万-3.43%-3.05%-4.63%+32.01%+42.41%+57.08%+43.53%
203922PR Times
1871-44-2.30%2.94万5558.01万251.45亿93.88亿1343.94万501.76万-4.10%+3.09%+3.71%-9.35%+10.97%+27.71%+3.54%
217128古里丸嘉控股
2218-52-2.29%8.81万1.96亿540.93亿349.22亿2438.81万1574.49万-6.69%-9.17%+4.92%-2.16%-21.87%-19.61%-15.76%
222678爱速客乐
2263-53-2.29%32.21万7.36亿2192.72亿844.79亿9689.45万3733.07万-1.18%-5.90%-0.31%+10.39%+12.76%+25.72%+5.26%
231982日比谷综合设备
3010-70-2.27%1.39万4215.66万677.20亿333.15亿2249.82万1106.82万-1.31%+1.62%+8.94%+17.58%+34.14%+29.35%+21.91%
244732USS二手车拍卖
1268.0-28.5-2.20%283.45万36.02亿6076.94亿4998.31亿4.79亿3.94亿-1.71%+5.62%+5.71%-4.07%-11.90%+8.19%-10.58%
258708蓝泽证券
1790-40-2.19%11.23万2.05亿664.04亿276.60亿3709.74万1545.24万+2.52%+7.12%+45.65%+44.12%+53.65%+141.89%+53.38%
266407喜开理
3225-70-2.12%18.17万5.89亿2152.28亿1928.92亿6673.74万5981.13万-2.71%+8.88%+5.39%+16.55%+50.77%+53.64%+26.97%
279435光通信
24695.0-535.0-2.12%7.96万19.77亿1.09万亿979.67亿4414.43万396.71万-3.95%-3.70%-1.61%-2.04%+9.39%+33.99%+5.62%
288074汤浅商事
5610-120-2.09%2.39万1.35亿1178.42亿779.07亿2100.57万1388.71万-7.27%-2.60%+4.08%+11.09%+27.94%+35.84%+18.35%
294819Digital Garage
2620-54-2.02%12.11万3.19亿1241.34亿568.83亿4737.95万2171.10万-2.02%-3.89%-3.00%-21.20%-19.38%-43.72%-28.51%
306651日东工业
3475-70-1.97%35.00万12.28亿1318.08亿799.47亿3793.04万2300.64万-12.47%-15.66%-14.72%-18.24%+1.02%+26.32%-3.47%
314912狮王
1297.0-25.0-1.89%207.25万27.06亿3584.42亿3064.96亿2.76亿2.36亿-2.44%-7.92%-2.81%-1.52%-2.63%-7.88%-0.88%
326539MS-Japan
1073-20-1.83%15.51万1.67亿268.21亿104.77亿2499.61万976.40万-8.29%-10.36%-8.99%-9.76%-5.88%+4.68%-5.38%
338622水户证券
537-10-1.83%27.72万1.49亿346.70亿267.81亿6456.17万4987.13万-0.74%+1.70%+15.98%+12.34%+21.49%+82.65%+27.55%
347309禧玛诺
25960.0-480.0-1.82%20.35万53.11亿2.33万亿1.97万亿8976.83万7603.11万-1.31%+0.48%+9.51%+28.67%+15.33%+20.52%+18.89%
356323Rorze半导体
32650-600-1.80%53.46万175.78亿5748.13亿3267.66亿1760.53万1000.81万+4.15%+12.70%+16.86%+64.40%+130.42%+227.48%+116.80%
366544日本电梯服务控股
2692-48-1.75%16.00万4.37亿2397.43亿1752.92亿8905.77万6511.60万+11.47%+8.94%+12.40%+18.33%+20.29%+34.06%+15.14%
373091Bronco Billy
3950-70-1.74%8.54万3.42亿587.17亿377.21亿1486.51万954.95万+4.64%+1.54%+10.34%+20.80%+26.20%+41.27%+24.02%
386459大和冷机工业
1469-26-1.74%3.74万5531.32万725.16亿370.52亿4936.40万2522.26万-9.49%-12.04%-0.74%-0.07%+4.41%+2.08%-2.72%
396640I-PEX
2105-37-1.73%17.09万3.66亿390.49亿215.31亿1855.06万1022.83万+2.83%+22.31%+23.24%+17.93%+29.22%+69.90%+36.51%
402930Kitanotatsujin
174-3-1.69%157.06万2.72亿242.09亿111.44亿1.39亿6404.36万-1.69%-2.79%-5.95%-24.02%-10.77%-39.16%-18.31%
414839WOWOW
1045-18-1.69%7.54万7914.64万294.55亿114.49亿2818.64万1095.56万-4.91%-4.91%-3.69%-7.85%-0.95%-18.42%-2.15%
422670ABC-Mart
3087.0-53.0-1.69%61.46万18.97亿7643.93亿2846.23亿2.48亿9220.06万-2.50%-3.08%+3.89%+20.56%+26.13%+16.20%+25.23%
437011三菱重工
1347.5-23.0-1.68%3417.96万464.72亿4.53万亿4.15万亿33.61亿30.83亿+4.62%-4.67%-2.85%+19.57%+59.09%+157.06%+63.51%
448051山善
1363-23-1.66%13.03万1.79亿1210.99亿660.86亿8884.73万4848.58万-1.59%-1.23%+1.34%+5.66%+11.08%+30.81%+14.25%
454975JCU
3665-60-1.61%5.45万1.99亿928.44亿730.09亿2533.27万1992.07万-5.42%-0.68%+0.83%-9.28%-1.61%+11.23%-7.91%
464212积水树脂
2326-38-1.61%6.56万1.53亿761.40亿355.51亿3273.43万1528.41万-9.18%-9.60%-9.35%-7.63%-6.66%+8.74%-6.44%
479790福井计算机控股
2220-36-1.60%8.94万2.00亿458.99亿231.24亿2067.52万1041.60万-9.94%-10.66%-10.27%-15.36%-14.42%-16.98%-11.90%
481973NEC网络与系统集成
2350-38-1.59%24.76万5.86亿3500.72亿1514.47亿1.49亿6444.53万-3.45%-6.67%-7.92%-0.34%+6.77%+26.75%-1.22%
494046大阪曹达化工
8830-140-1.56%5.47万4.88亿2240.44亿1509.31亿2537.30万1709.30万-2.86%-7.05%+0.68%-23.08%-2.97%+122.98%-8.78%
502379Dip
2746-42-1.51%21.51万5.95亿1488.94亿924.07亿5422.23万3365.15万-0.54%+2.27%+4.77%+1.55%-13.10%-19.59%-14.45%