序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11332日水制药870.40.00.00%0.000.002705.46亿2439.86亿3.11亿2.80亿-4.75%-5.89%-8.39%-8.63%+17.45%+36.21%+14.66%
21333玛鲁哈日鲁3174.00.00.00%0.000.001598.54亿1297.14亿5036.36万4086.77万-2.34%-1.03%+3.22%+7.32%+12.23%+23.98%+14.34%
31375雪国舞茸96500.00%0.000.00384.98亿187.87亿3989.40万1946.86万-1.83%-1.83%-1.93%-4.74%-0.72%-2.33%+3.21%
41377坂田种苗334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万-3.74%-8.48%-7.21%-7.85%-16.69%-16.69%-14.56%
51379北斗蘑菇182200.00%0.000.00578.01亿374.01亿3172.41万2052.73万-1.35%+0.50%-0.38%+1.17%+3.70%-0.98%+4.95%
61414SHO-BOND控股5971.00.00.00%0.000.003120.90亿2923.69亿5226.76万4896.48万-2.45%-3.82%-1.52%-6.86%-0.63%+3.48%-4.72%
71419Tama Home452000.00%0.000.001310.27亿608.08亿2898.83万1345.30万-0.33%-0.55%+3.67%+7.75%+25.91%+15.16%+15.16%
81429日本Aqua86700.00%0.000.00272.31亿100.74亿3140.81万1161.93万-3.56%-4.30%-9.50%-18.52%-6.37%-0.57%-2.25%
91433Besterra94600.00%0.000.0083.83亿50.33亿886.12万532.05万-2.17%-0.53%+1.61%-13.45%-8.78%+1.83%-12.08%
101515日铁矿业516000.00%0.000.00858.42亿530.46亿1663.60万1028.03万-3.73%+2.58%+6.94%+3.20%-8.99%+31.30%-0.96%
111518三井松岛控股460000.00%0.000.00548.36亿308.50亿1192.09万670.66万-5.93%-19.01%+46.03%+46.26%+63.88%+60.56%+74.57%
121605国际石油开发帝石2433.50.00.00%0.000.003.06万亿2.17万亿12.58亿8.92亿+1.42%+1.88%+2.55%+21.01%+17.65%+61.37%+27.78%
131720东急建设76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万-1.30%-3.06%-9.51%-8.42%-3.43%+4.68%-4.52%
141721Comsys控股3116.00.00.00%0.000.003719.81亿3404.76亿1.19亿1.09亿-2.26%-2.04%-16.91%-5.75%-2.84%+9.99%+0.19%
151726Br控股35300.00%0.000.00157.76亿112.17亿4469.04万3177.52万-1.12%-1.67%-2.49%-6.61%-1.67%-8.31%-0.56%
161762高松建设集团283400.00%0.000.00986.76亿435.08亿3481.85万1535.20万+2.27%+4.04%+8.17%-0.28%+7.35%+20.44%+2.35%
171766东建Corporation1065000.00%0.000.001431.78亿528.34亿1344.40万496.10万+1.24%-3.09%+1.91%+11.99%+31.81%+37.42%+15.76%
181780Yamaura128800.00%0.000.00243.78亿140.52亿1892.72万1090.96万-1.23%-1.00%-5.78%-15.76%-11.78%+4.97%-8.52%
191801大成建设6064.00.00.00%0.000.001.12万亿9642.25亿1.84亿1.59亿+5.72%+8.00%+8.75%+28.83%+17.79%+27.13%+25.76%
201803清水建设872.90.00.00%0.000.006193.66亿4364.98亿7.10亿5.00亿-2.40%-2.69%-8.26%+0.47%-9.67%+0.33%-6.80%
211805飞岛建设147700.00%0.000.00282.68亿233.97亿1913.89万1584.06万+0.75%+2.00%+8.52%+0.89%+14.41%+22.57%+12.75%
221814大末建设173500.00%0.000.00178.59亿115.21亿1029.32万664.02万-3.56%-0.46%+11.79%+7.70%+29.48%+37.26%+28.04%
231815铁建建设260000.00%0.000.00381.26亿269.92亿1466.38万1038.14万0.00%-1.92%-9.25%+6.38%+33.74%+30.52%+29.55%
241820西松建设4360.00.00.00%0.000.001720.93亿747.25亿3947.09万1713.87万-1.96%-2.00%-4.03%-3.99%+12.28%+26.56%+11.05%
251821三井住友建设38500.00%0.000.00603.34亿450.84亿1.57亿1.17亿-2.53%-3.99%-5.41%-11.09%-2.53%+3.77%-3.02%
261833奥村组486000.00%0.000.001789.88亿1465.30亿3682.88万3015.03万+0.41%0.00%-0.61%-4.52%+8.24%+28.57%+3.74%
271835东铁工业304000.00%0.000.001046.56亿630.70亿3442.64万2074.68万0.00%-2.25%-2.72%-0.33%+6.85%+14.03%-4.10%
281852浅沼建筑360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-1.37%-1.91%-3.87%-18.09%-2.44%+13.03%-6.74%
291861熊谷组361000.00%0.000.001552.61亿899.12亿4300.86万2490.64万+0.98%+1.12%-12.59%-8.72%+5.09%+22.91%+0.14%
301871PS三菱建设101300.00%0.000.00472.48亿121.51亿4664.16万1199.54万-1.27%-0.49%+2.95%-2.88%+8.11%+47.02%+14.59%
311878大东建托16350.00.00.00%0.000.001.06万亿9260.05亿6506.92万5663.64万+0.37%-0.85%-3.34%-7.97%+1.14%+19.08%0.00%
321879新日本建设151400.00%0.000.00885.53亿427.40亿5848.97万2823.00万-1.75%-2.70%-3.63%+19.31%+38.39%+34.10%+33.27%
331882东亚道路工业119600.00%0.000.00562.13亿326.47亿4700.09万2729.67万-0.83%-1.64%-5.75%-8.14%-10.21%+41.20%-10.61%
341884日本道路174500.00%0.000.00766.81亿201.41亿4394.32万1154.22万+0.23%-3.59%-7.96%-13.70%-7.67%+5.37%-14.84%
351885东亚建设工业93200.00%0.000.00738.90亿537.89亿7928.15万5771.38万-3.92%-3.12%-14.26%-27.05%+5.46%+20.84%+4.72%
361887日本国土开发48100.00%0.000.00401.57亿240.91亿8348.58万5008.50万-3.99%-5.69%-6.60%-8.03%-17.21%-23.29%-17.92%
371890东洋建设138600.00%0.000.001301.76亿642.26亿9392.22万4633.94万-1.14%+3.05%+7.78%-2.94%+6.21%+40.71%+16.18%
381893五洋建设633.10.00.00%0.000.001803.43亿1742.57亿2.85亿2.75亿-3.21%-4.87%-20.80%-18.36%-21.44%-12.68%-20.05%
391898世纪东急工业166700.00%0.000.00607.93亿316.42亿3646.87万1898.13万+0.18%+0.12%-6.98%-14.82%-0.36%+28.13%+1.03%
401899福田电子532000.00%0.000.00440.23亿269.43亿827.50万506.45万-1.66%-5.84%-0.75%-0.19%+1.53%+9.35%+5.77%
411911住友林业5347.00.00.00%0.000.001.09万亿8664.65亿2.05亿1.62亿-8.50%-7.04%+12.88%+24.96%+41.12%+69.21%+27.22%
421926Raito工业198200.00%0.000.00948.09亿923.10亿4783.49万4657.41万-0.95%-6.20%-3.69%+3.99%-0.60%-1.83%+4.87%
431934Yurtec建筑工程161300.00%0.000.001155.85亿551.21亿7165.84万3417.31万-1.16%+9.36%+6.61%+20.73%+64.93%+89.32%+43.51%
441942电力工业176000.00%0.000.003597.04亿1663.13亿2.04亿9449.60万+1.21%+0.17%-0.68%+2.98%+32.93%+63.42%+27.72%
451945Tokyo Energy & Systems134300.00%0.000.00449.68亿202.61亿3348.29万1508.62万+1.51%+2.75%+2.99%+18.33%+40.04%+38.03%+28.39%
461946统一能科509000.00%0.000.00951.80亿317.41亿1869.94万623.60万-0.59%-0.59%-10.23%-2.30%+23.84%+37.57%+11.38%
471950日本电设工业193600.00%0.000.001141.69亿509.85亿5897.18万2633.50万+0.31%-2.02%-9.83%-4.30%-2.71%+1.41%-2.76%
481952新日本空调439500.00%0.000.001004.07亿522.32亿2284.58万1188.45万+8.38%+11.41%+13.42%+55.36%+97.26%+99.41%+84.28%
491959九州电工6520.00.00.00%0.000.004611.51亿3371.73亿7072.87万5171.37万+6.80%+2.97%-7.62%+11.99%+42.61%+73.87%+28.20%
501961三机工业215500.00%0.000.001144.11亿951.80亿5309.08万4416.73万+2.13%+1.08%-0.42%+8.07%+21.75%+44.34%+23.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11332日水制药
870.40.00.00%0.000.002705.46亿2439.86亿3.11亿2.80亿-4.75%-5.89%-8.39%-8.63%+17.45%+36.21%+14.66%
21333玛鲁哈日鲁
3174.00.00.00%0.000.001598.54亿1297.14亿5036.36万4086.77万-2.34%-1.03%+3.22%+7.32%+12.23%+23.98%+14.34%
31375雪国舞茸
96500.00%0.000.00384.98亿187.87亿3989.40万1946.86万-1.83%-1.83%-1.93%-4.74%-0.72%-2.33%+3.21%
41377坂田种苗
334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万-3.74%-8.48%-7.21%-7.85%-16.69%-16.69%-14.56%
51379北斗蘑菇
182200.00%0.000.00578.01亿374.01亿3172.41万2052.73万-1.35%+0.50%-0.38%+1.17%+3.70%-0.98%+4.95%
61414SHO-BOND控股
5971.00.00.00%0.000.003120.90亿2923.69亿5226.76万4896.48万-2.45%-3.82%-1.52%-6.86%-0.63%+3.48%-4.72%
71419Tama Home
452000.00%0.000.001310.27亿608.08亿2898.83万1345.30万-0.33%-0.55%+3.67%+7.75%+25.91%+15.16%+15.16%
81429日本Aqua
86700.00%0.000.00272.31亿100.74亿3140.81万1161.93万-3.56%-4.30%-9.50%-18.52%-6.37%-0.57%-2.25%
91433Besterra
94600.00%0.000.0083.83亿50.33亿886.12万532.05万-2.17%-0.53%+1.61%-13.45%-8.78%+1.83%-12.08%
101515日铁矿业
516000.00%0.000.00858.42亿530.46亿1663.60万1028.03万-3.73%+2.58%+6.94%+3.20%-8.99%+31.30%-0.96%
111518三井松岛控股
460000.00%0.000.00548.36亿308.50亿1192.09万670.66万-5.93%-19.01%+46.03%+46.26%+63.88%+60.56%+74.57%
121605国际石油开发帝石
2433.50.00.00%0.000.003.06万亿2.17万亿12.58亿8.92亿+1.42%+1.88%+2.55%+21.01%+17.65%+61.37%+27.78%
131720东急建设
76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万-1.30%-3.06%-9.51%-8.42%-3.43%+4.68%-4.52%
141721Comsys控股
3116.00.00.00%0.000.003719.81亿3404.76亿1.19亿1.09亿-2.26%-2.04%-16.91%-5.75%-2.84%+9.99%+0.19%
151726Br控股
35300.00%0.000.00157.76亿112.17亿4469.04万3177.52万-1.12%-1.67%-2.49%-6.61%-1.67%-8.31%-0.56%
161762高松建设集团
283400.00%0.000.00986.76亿435.08亿3481.85万1535.20万+2.27%+4.04%+8.17%-0.28%+7.35%+20.44%+2.35%
171766东建Corporation
1065000.00%0.000.001431.78亿528.34亿1344.40万496.10万+1.24%-3.09%+1.91%+11.99%+31.81%+37.42%+15.76%
181780Yamaura
128800.00%0.000.00243.78亿140.52亿1892.72万1090.96万-1.23%-1.00%-5.78%-15.76%-11.78%+4.97%-8.52%
191801大成建设
6064.00.00.00%0.000.001.12万亿9642.25亿1.84亿1.59亿+5.72%+8.00%+8.75%+28.83%+17.79%+27.13%+25.76%
201803清水建设
872.90.00.00%0.000.006193.66亿4364.98亿7.10亿5.00亿-2.40%-2.69%-8.26%+0.47%-9.67%+0.33%-6.80%
211805飞岛建设
147700.00%0.000.00282.68亿233.97亿1913.89万1584.06万+0.75%+2.00%+8.52%+0.89%+14.41%+22.57%+12.75%
221814大末建设
173500.00%0.000.00178.59亿115.21亿1029.32万664.02万-3.56%-0.46%+11.79%+7.70%+29.48%+37.26%+28.04%
231815铁建建设
260000.00%0.000.00381.26亿269.92亿1466.38万1038.14万0.00%-1.92%-9.25%+6.38%+33.74%+30.52%+29.55%
241820西松建设
4360.00.00.00%0.000.001720.93亿747.25亿3947.09万1713.87万-1.96%-2.00%-4.03%-3.99%+12.28%+26.56%+11.05%
251821三井住友建设
38500.00%0.000.00603.34亿450.84亿1.57亿1.17亿-2.53%-3.99%-5.41%-11.09%-2.53%+3.77%-3.02%
261833奥村组
486000.00%0.000.001789.88亿1465.30亿3682.88万3015.03万+0.41%0.00%-0.61%-4.52%+8.24%+28.57%+3.74%
271835东铁工业
304000.00%0.000.001046.56亿630.70亿3442.64万2074.68万0.00%-2.25%-2.72%-0.33%+6.85%+14.03%-4.10%
281852浅沼建筑
360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-1.37%-1.91%-3.87%-18.09%-2.44%+13.03%-6.74%
291861熊谷组
361000.00%0.000.001552.61亿899.12亿4300.86万2490.64万+0.98%+1.12%-12.59%-8.72%+5.09%+22.91%+0.14%
301871PS三菱建设
101300.00%0.000.00472.48亿121.51亿4664.16万1199.54万-1.27%-0.49%+2.95%-2.88%+8.11%+47.02%+14.59%
311878大东建托
16350.00.00.00%0.000.001.06万亿9260.05亿6506.92万5663.64万+0.37%-0.85%-3.34%-7.97%+1.14%+19.08%0.00%
321879新日本建设
151400.00%0.000.00885.53亿427.40亿5848.97万2823.00万-1.75%-2.70%-3.63%+19.31%+38.39%+34.10%+33.27%
331882东亚道路工业
119600.00%0.000.00562.13亿326.47亿4700.09万2729.67万-0.83%-1.64%-5.75%-8.14%-10.21%+41.20%-10.61%
341884日本道路
174500.00%0.000.00766.81亿201.41亿4394.32万1154.22万+0.23%-3.59%-7.96%-13.70%-7.67%+5.37%-14.84%
351885东亚建设工业
93200.00%0.000.00738.90亿537.89亿7928.15万5771.38万-3.92%-3.12%-14.26%-27.05%+5.46%+20.84%+4.72%
361887日本国土开发
48100.00%0.000.00401.57亿240.91亿8348.58万5008.50万-3.99%-5.69%-6.60%-8.03%-17.21%-23.29%-17.92%
371890东洋建设
138600.00%0.000.001301.76亿642.26亿9392.22万4633.94万-1.14%+3.05%+7.78%-2.94%+6.21%+40.71%+16.18%
381893五洋建设
633.10.00.00%0.000.001803.43亿1742.57亿2.85亿2.75亿-3.21%-4.87%-20.80%-18.36%-21.44%-12.68%-20.05%
391898世纪东急工业
166700.00%0.000.00607.93亿316.42亿3646.87万1898.13万+0.18%+0.12%-6.98%-14.82%-0.36%+28.13%+1.03%
401899福田电子
532000.00%0.000.00440.23亿269.43亿827.50万506.45万-1.66%-5.84%-0.75%-0.19%+1.53%+9.35%+5.77%
411911住友林业
5347.00.00.00%0.000.001.09万亿8664.65亿2.05亿1.62亿-8.50%-7.04%+12.88%+24.96%+41.12%+69.21%+27.22%
421926Raito工业
198200.00%0.000.00948.09亿923.10亿4783.49万4657.41万-0.95%-6.20%-3.69%+3.99%-0.60%-1.83%+4.87%
431934Yurtec建筑工程
161300.00%0.000.001155.85亿551.21亿7165.84万3417.31万-1.16%+9.36%+6.61%+20.73%+64.93%+89.32%+43.51%
441942电力工业
176000.00%0.000.003597.04亿1663.13亿2.04亿9449.60万+1.21%+0.17%-0.68%+2.98%+32.93%+63.42%+27.72%
451945Tokyo Energy & Systems
134300.00%0.000.00449.68亿202.61亿3348.29万1508.62万+1.51%+2.75%+2.99%+18.33%+40.04%+38.03%+28.39%
461946统一能科
509000.00%0.000.00951.80亿317.41亿1869.94万623.60万-0.59%-0.59%-10.23%-2.30%+23.84%+37.57%+11.38%
471950日本电设工业
193600.00%0.000.001141.69亿509.85亿5897.18万2633.50万+0.31%-2.02%-9.83%-4.30%-2.71%+1.41%-2.76%
481952新日本空调
439500.00%0.000.001004.07亿522.32亿2284.58万1188.45万+8.38%+11.41%+13.42%+55.36%+97.26%+99.41%+84.28%
491959九州电工
6520.00.00.00%0.000.004611.51亿3371.73亿7072.87万5171.37万+6.80%+2.97%-7.62%+11.99%+42.61%+73.87%+28.20%
501961三机工业
215500.00%0.000.001144.11亿951.80亿5309.08万4416.73万+2.13%+1.08%-0.42%+8.07%+21.75%+44.34%+23.14%