19432日本电报电话
149.8-0.4-0.27%2.62亿392.59亿13.56万亿7.63万亿905.50亿509.49亿-0.13%-4.53%-1.71%-0.73%-16.78%-14.06%-13.06%
26740JDI
2400.00%1.17亿25.97亿931.29亿155.49亿38.80亿6.48亿+14.29%+9.09%-4.00%+50.00%0.00%-36.84%+14.29%
38306三菱日联金融
1482.0+39.0+2.70%9307.71万1382.79亿18.28万亿15.23万亿123.38亿102.78亿+1.58%-0.24%-2.08%-9.72%-3.45%+12.53%+22.33%
47011三菱重工
1904.5+48.5+2.61%6208.51万1182.88亿6.43万亿6.01万亿33.74亿31.56亿+9.86%+7.18%+3.99%+15.42%+39.52%+124.40%+131.10%
57203丰田汽车
2634.0+23.5+0.90%4065.44万1073.69亿41.60万亿26.71万亿157.95亿101.40亿+4.81%+0.69%-1.16%-20.08%-30.79%-2.71%+1.68%
68031三井物产
3051.0+123.5+4.22%3789.93万1156.65亿9.24万亿8.58万亿30.27亿28.13亿+5.75%+5.57%+0.53%-18.05%-13.36%+9.75%+15.18%
77201日产汽车
405.9+3.8+0.95%3632.91万148.17亿1.59万亿7680.35亿39.09亿18.92亿+3.05%-2.47%-7.31%-25.86%-32.03%-36.78%-26.76%
89501东京电力
655.3+2.4+0.37%3155.71万208.71亿1.05万亿9587.94亿16.07亿14.63亿+1.79%-0.70%-4.95%-24.14%-28.63%+0.31%-11.27%
94755乐天集团
970.6+7.5+0.78%3037.33万298.03亿2.09万亿1.26万亿21.50亿12.99亿+3.46%-2.53%+3.10%+14.46%+13.39%+62.96%+54.55%
105020ENEOS控股
788.9+24.3+3.18%2859.35万225.56亿2.39万亿2.09万亿30.33亿26.53亿+6.72%+3.44%+5.12%-5.23%+8.56%+33.37%+40.77%
118058三菱商事
2952.5+69.0+2.39%2787.18万824.34亿12.34万亿11.20万亿41.79亿37.94亿+3.65%+1.30%-2.46%-6.71%-15.23%+18.78%+31.02%
128411瑞穗金融集团
2890.5+61.0+2.16%2446.37万711.34亿7.34万亿6.60万亿25.39亿22.85亿+2.12%-2.41%-4.73%-11.47%-3.26%+10.14%+19.81%
137267本田汽车
1556.5+13.0+0.84%2296.08万359.94亿8.22万亿6.86万亿52.80亿44.08亿+4.22%+1.17%+0.03%-10.03%-16.47%-7.73%+6.17%
146501日立
3672.0+13.0+0.36%2293.24万847.29亿17.03万亿16.36万亿46.37亿44.55亿+7.37%+8.22%+4.62%+4.76%+33.48%+88.97%+80.53%
154385Mercari软件
2684.5-33.0-1.21%2129.99万575.06亿4401.21亿2785.50亿1.64亿1.04亿+11.39%+10.09%+12.94%+36.48%+39.20%-11.05%+2.76%
166178日本邮政
1424.0+28.5+2.04%2082.97万297.09亿4.57万亿2.51万亿32.06亿17.64亿+3.79%+0.11%+2.12%-9.44%-6.47%+15.91%+13.06%
178801三井不动产
1371.5-10.5-0.76%1696.07万233.53亿3.86万亿3.54万亿28.12亿25.81亿-1.51%-6.54%-8.81%-6.29%-15.52%+23.71%+18.99%
184689LINE Yahoo
409.4+6.5+1.61%1516.64万62.12亿3.13万亿1.06万亿76.38亿25.98亿-1.63%+2.58%+5.52%+4.63%+7.03%-6.72%-18.07%
196857爱德万测试
6295.0+79.0+1.27%1506.68万960.08亿4.82万亿4.61万亿7.66亿7.32亿+0.03%+5.80%-4.72%+8.27%-5.97%+54.19%+31.23%
208308里索那控股
1022.5+2.5+0.25%1396.30万143.73亿2.38万亿2.22万亿23.23亿21.66亿-2.48%-3.31%-0.68%-2.06%+9.71%+17.21%+42.71%
219434软银公司
1981.0+7.0+0.35%1388.01万275.16亿9.44万亿5.35万亿47.63亿27.02亿-1.61%-2.56%-0.73%+0.05%+2.06%+14.28%+12.59%
228604野村控股
788.1+13.2+1.70%1345.80万106.14亿2.49万亿2.13万亿31.64亿27.01亿+2.56%-3.63%-5.57%-15.68%-18.26%+26.50%+23.58%
236920Lasertec半导体
24560.0+1120.0+4.78%1291.14万3146.59亿2.32万亿1.92万亿9428.64万7807.95万+7.25%+3.48%-16.05%-30.35%-42.79%+16.26%-33.93%
246723瑞萨电子
2118.5+72.5+3.54%1272.31万268.88亿3.96万亿3.17万亿18.71亿14.96亿+0.12%-3.35%-15.19%-28.86%-21.07%-6.16%-16.89%
254005住友化学
409.1+5.9+1.46%1213.72万49.64亿6779.68亿6294.01亿16.57亿15.39亿+3.60%+2.66%-2.06%+22.45%+24.61%-2.83%+18.92%
265803藤仓
4616.0+198.0+4.48%1174.11万538.20亿1.37万亿1.19万亿2.96亿2.58亿+13.16%+17.82%+14.03%+48.38%+107.00%+272.71%+325.63%
279984软银集团
8563.0+158.0+1.88%1144.82万980.48亿12.59万亿7.77万亿14.70亿9.07亿+0.74%+9.14%+1.70%-13.84%-4.45%+29.14%+36.07%
289107川崎汽船
2135.0-2.0-0.09%1113.57万238.11亿1.44万亿8355.97亿6.75亿3.91亿+9.83%+5.80%+1.18%-6.73%+5.04%+17.42%+5.87%
294063信越化学工业
5862.0+112.0+1.95%1080.27万636.84亿11.73万亿11.37万亿20.02亿19.39亿+1.68%+1.31%-6.60%-4.29%-11.26%+27.91%-0.93%
306752松下
1244.5+3.0+0.24%1057.12万132.08亿3.05万亿2.71万亿24.54亿21.76亿+1.51%+1.14%+5.96%-5.93%-13.49%-25.17%-10.88%
316417三共柏青哥
2030.0-155.5-7.12%1040.66万210.33亿5278.00亿3844.24亿2.60亿1.89亿-1.93%-3.75%+0.67%+19.10%+22.92%+57.27%+23.43%
326098瑞可利控股
9265.0+57.0+0.62%1030.36万956.49亿15.29万亿12.22万亿16.50亿13.19亿+5.68%+9.97%+5.28%+11.52%+39.76%+82.92%+55.37%
336503三菱电机
2276.5+38.5+1.72%1007.68万230.04亿4.81万亿4.50万亿21.13亿19.76亿-1.45%-2.13%-3.02%-10.34%-9.72%+20.51%+13.88%
347182日本邮政银行
1322.5+10.0+0.76%1000.26万132.85亿4.78万亿1.74万亿36.18亿13.15亿+0.04%-4.51%-4.48%-11.21%-18.62%+2.72%-7.90%
358316三井住友金融
9112.0+166.0+1.86%997.63万913.43亿11.92万亿10.90万亿13.08亿11.96亿+0.67%-2.27%-7.02%-11.96%+3.17%+22.82%+32.44%
367012川崎重工
5411.0+319.0+6.26%987.35万533.85亿9086.25亿8045.20亿1.68亿1.49亿+18.02%+11.20%+10.97%-10.30%+9.20%+42.25%+73.49%
378802三菱房地产
2294.5+11.0+0.48%978.42万224.91亿2.92万亿2.61万亿12.71亿11.39亿-0.61%-3.27%-5.09%-7.94%-16.41%+17.49%+18.09%
382181PERSOL控股
274.9-1.6-0.58%978.02万26.95亿6410.66亿4404.57亿23.32亿16.02亿-1.04%-2.48%+0.48%+24.45%+30.16%+8.94%+13.55%
396981村田制作所
2749.0+83.5+3.13%973.18万269.07亿5.47万亿4.81万亿19.91亿17.49亿-1.36%-5.01%-5.76%-16.70%-3.02%+2.07%-8.15%
4033827&I控股
2151.5-6.5-0.30%945.80万204.65亿5.60万亿5.12万亿26.05亿23.78亿-2.87%-0.60%+6.77%+9.52%-2.20%+4.04%+15.36%
416526索喜科技
2956.0+151.0+5.38%935.11万275.18亿5296.43亿5070.32亿1.79亿1.72亿+2.53%+5.67%-8.03%-23.64%-27.94%-4.03%+15.47%
428766东京海上控股
5259.0+71.0+1.37%887.44万468.92亿10.40万亿9.03万亿19.78亿17.17亿+1.94%-0.11%-3.50%-9.01%+11.30%+50.64%+49.02%
439433KDDI电信
4804.0-9.0-0.19%872.71万419.09亿10.53万亿7.01万亿21.92亿14.59亿+0.46%-1.54%-0.72%+12.77%+7.52%+4.98%+7.09%
449104商船三井
5000.0-28.0-0.56%864.09万433.56亿1.81万亿1.75万亿3.63亿3.50亿+6.77%+1.69%-0.97%+2.71%+8.41%+16.93%+10.69%
455019出光兴产
1019.0+8.5+0.84%842.99万86.00亿1.42万亿1.06万亿13.93亿10.36亿+3.98%+0.20%-4.27%-3.14%-1.36%+48.02%+32.77%
467261马自达汽车
1093.5+8.5+0.78%826.66万91.13亿6908.78亿6142.05亿6.32亿5.62亿+1.82%-5.81%-10.52%-30.73%-37.92%-35.51%-28.22%
477936亚瑟士
2941.5+83.0+2.90%812.82万239.97亿2.23万亿2.02万亿7.59亿6.88亿+7.96%+9.92%+14.77%+20.71%+65.58%+115.53%+166.32%
486902日本电装
2119.5+37.0+1.78%805.16万171.53亿6.68万亿3.95万亿31.52亿18.64亿+4.02%+0.86%-5.80%-14.62%-26.53%-14.50%-0.35%
498601大和证券
1041.5+12.5+1.21%799.79万83.45亿1.63万亿1.36万亿15.69亿13.07亿+1.91%-0.48%-3.07%-13.71%-9.12%+18.16%+9.74%
503659乐线娱乐
2802.5+44.5+1.61%798.80万224.25亿2.36万亿8900.90亿8.41亿3.18亿+1.71%-0.27%-4.90%-5.03%+11.65%+0.25%+9.07%