序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19501东京电力991.8+4.0+0.40%4952.95万486.90亿1.59万亿1.44万亿16.02亿14.49亿+6.07%+4.20%-3.94%+25.16%+52.09%+96.40%+34.30%
28306三菱日联金融1560.5+7.0+0.45%3523.57万548.70亿18.30万亿15.79万亿117.26亿101.16亿+2.50%-1.45%+0.94%+4.73%+23.41%+67.92%+28.81%
39509北海道电力1486.0+24.5+1.68%2475.23万364.10亿3050.86亿2926.81亿2.05亿1.97亿+15.19%+21.70%+17.01%+127.04%+136.29%+167.27%+137.91%
46740JDI1700.00%2249.48万3.68亿659.67亿130.13亿38.80亿7.65亿-5.56%-10.53%-15.00%-22.73%-50.00%-56.41%-19.05%
56723瑞萨电子2819.0+118.0+4.37%1877.13万523.79亿5.02万亿3.90万亿17.80亿13.82亿+5.68%+12.60%+21.64%+10.64%+12.38%+37.75%+10.59%
67011三菱重工1319.5+13.5+1.03%1660.89万217.26亿4.43万亿4.07万亿33.61亿30.83亿-1.97%+6.24%-2.80%+14.24%+59.07%+143.45%+60.11%
75020ENEOS控股772.5-17.7-2.24%1549.70万119.36亿2.30万亿2.14万亿29.82亿27.70亿+3.64%+9.40%+7.34%+19.93%+31.69%+61.98%+37.85%
88604野村控股943.3+19.2+2.08%1530.15万143.00亿2.81万亿2.54万亿29.80亿26.97亿+2.99%+7.25%+5.13%+10.99%+54.87%+88.66%+47.92%
96857爱德万测试5804.0+249.0+4.48%1419.70万817.71亿4.29万亿4.25万亿7.38亿7.32亿+5.20%+13.67%+10.15%-18.12%+27.00%+75.08%+20.99%
107203丰田汽车3407.0+19.0+0.56%1130.98万383.54亿45.89万亿33.24万亿134.69亿97.57亿+1.64%-3.43%-3.13%-3.24%+24.87%+76.71%+31.52%
114005住友化学317.5-5.9-1.82%1036.52万32.84亿5194.14亿4902.64亿16.36亿15.44亿+0.60%-4.54%-11.19%+1.47%-17.40%-25.64%-7.70%
129984软银集团8746.0+374.0+4.47%858.84万738.74亿12.82万亿8.39万亿14.66亿9.59亿+2.42%+13.06%+16.44%-0.61%+41.11%+66.91%+38.98%
138801三井不动产1403.5-12.5-0.88%696.29万97.93亿3.93万亿3.58万亿28.02亿25.48亿-2.67%-9.31%-11.45%+1.97%+22.72%+57.70%+21.76%
144689LINE Yahoo382.1-1.1-0.29%618.31万23.62亿2.87万亿9998.21亿75.01亿26.17亿-2.18%+5.38%+7.57%-8.98%-12.36%+4.83%-23.53%
156315TOWA14310+770+5.69%600.46万859.41亿3577.33亿2782.46亿2499.88万1944.42万+8.57%+30.80%+54.70%+65.05%+101.83%+535.15%+100.70%
168308里索那控股994.4-1.4-0.14%590.58万58.58亿2.32万亿2.17万亿23.30亿21.79亿-0.96%+3.42%-0.17%+22.69%+26.45%+50.10%+38.79%
178802三菱房地产2562.0-63.0-2.40%569.08万146.37亿3.24万亿2.86万亿12.66亿11.18亿-7.11%-11.04%-8.29%+17.63%+30.95%+56.70%+31.86%
188316三井住友金融9799.0-24.0-0.24%559.42万546.41亿12.88万亿11.70万亿13.14亿11.94亿+4.24%+9.94%+12.65%+21.41%+32.47%+71.07%+42.43%
197211三菱汽车430.4+0.3+0.07%483.31万20.79亿6399.22亿2750.89亿14.87亿6.39亿-1.42%-4.42%-6.70%-5.18%-12.22%-5.20%-4.14%
203401帝人1534.5+129.5+9.22%457.47万69.33亿2954.72亿2763.88亿1.93亿1.80亿+6.82%+0.10%+1.45%+22.37%+14.05%+5.10%+14.81%
214063信越化学工业5931.0+99.0+1.70%432.70万255.11亿11.84万亿11.31万亿19.96亿19.07亿+0.02%+2.35%-3.02%-5.99%+14.26%+48.27%+0.24%
227267本田汽车1729.5+1.5+0.09%420.02万72.66亿8.34万亿7.73万亿48.24亿44.68亿+1.23%-1.06%-2.48%-3.89%+12.12%+35.58%+17.97%
236146Disco62620.0+4950.0+8.58%405.50万2487.15亿6.78万亿5.34万亿1.08亿8528.01万+11.54%+22.88%+31.50%+32.08%+96.86%+252.59%+79.02%
246752松下1356.0+17.0+1.27%382.17万51.73亿3.17万亿2.88万亿23.34亿21.27亿+2.53%-2.20%-1.67%-4.27%-15.28%-3.21%-2.90%
259508九州电力1762.5+40.0+2.32%379.93万66.52亿8334.44亿7638.07亿4.73亿4.33亿+11.62%+12.08%+15.23%+52.99%+75.81%+101.20%+72.62%
266981村田制作所2985.5+30.0+1.02%378.71万113.13亿5.64万亿5.37万亿18.89亿17.99亿+5.98%+7.22%+8.74%-1.31%+3.25%+15.20%-0.25%
272181PERSOL控股226.2+1.2+0.53%372.06万8.41亿5170.51亿4569.55亿22.86亿20.20亿-4.44%+1.53%+5.26%+1.85%-8.68%-19.53%-6.57%
285019出光兴产1019.0-15.0-1.45%364.24万36.95亿1.40万亿1.09万亿13.73亿10.67亿+3.24%-0.97%-0.39%+8.57%+24.69%+85.75%+32.77%
294062揖斐电电子5868.0+471.0+8.73%333.68万192.85亿8197.24亿6843.72亿1.40亿1.17亿+12.59%+8.41%-1.68%-21.65%-19.58%-5.96%-24.91%
303402东丽工业776.8+7.5+0.97%327.49万25.32亿1.24万亿1.15万亿16.02亿14.74亿-0.77%+8.22%+7.22%+12.17%+0.10%+2.49%+5.96%
316269三井海洋开发2751+33+1.21%325.97万90.61亿1879.13亿551.00亿6830.71万2002.91万-5.07%-15.61%-10.97%-10.97%+35.92%+101.83%+18.68%
323659乐线娱乐2564.5-146.0-5.39%322.05万84.32亿2.15万亿8270.24亿8.39亿3.22亿-2.77%+2.29%+4.04%+1.75%-18.07%-15.08%-0.19%
334385Mercari软件1865.5-2.5-0.13%303.61万56.72亿3053.30亿1932.40亿1.64亿1.04亿-0.35%+6.11%+4.95%-10.70%-37.90%-32.60%-28.59%
348725MS&AD保险3166.0+35.0+1.12%296.99万93.16亿5.02万亿4.20万亿15.86亿13.25亿+13.72%+10.89%+15.97%+32.01%+74.25%+101.87%+71.26%
353099三越伊势丹2929.0-93.0-3.08%285.69万84.45亿1.10万亿9111.96亿3.75亿3.11亿+6.59%+27.93%+25.71%+38.10%+71.79%+92.44%+90.94%
365406神户制钢1961.5-13.0-0.66%278.61万54.45亿7747.11亿6702.66亿3.95亿3.42亿+3.98%+6.43%+2.86%-4.46%+13.61%+75.45%+7.51%
378515Aiful390+1+0.26%275.97万10.65亿1886.96亿1142.89亿4.84亿2.93亿-3.94%-12.36%-20.25%-6.92%+1.04%+10.80%+2.63%
387269铃木汽车1853.5+19.5+1.06%271.05万50.26亿3.58万亿3.09万亿19.29亿16.65亿+3.84%+4.87%+5.19%+11.66%+24.94%+61.00%+22.89%
397272雅马哈发动机1500.0-23.5-1.54%267.86万40.07亿1.47万亿1.34万亿9.82亿8.96亿+2.49%+5.60%+5.86%+8.46%+21.72%+35.14%+19.09%
405803藤仓3057.0+42.0+1.39%265.63万80.15亿8431.24亿7712.67亿2.76亿2.52亿+6.94%+9.47%+19.32%+70.59%+167.92%+226.60%+181.88%
418031三井物产8190.0-52.0-0.63%262.92万213.78亿12.26万亿11.54万亿14.97亿14.10亿+4.00%+5.26%+12.61%+26.06%+51.78%+92.07%+54.59%
423778樱花互联网5490-30-0.54%259.62万146.69亿1960.42亿613.95亿3570.89万1118.31万-1.08%-6.63%-4.85%-2.14%+352.22%+710.93%+148.53%
436472恩梯恩301.0-0.3-0.10%249.21万7.50亿1598.22亿1339.45亿5.31亿4.45亿-0.92%-3.31%-3.77%+1.69%+7.04%+1.35%+15.77%
446326久保田2294.5+16.0+0.70%239.56万54.78亿2.70万亿2.60万亿11.75亿11.34亿-4.10%-6.80%-5.09%+5.28%+6.28%+16.35%+8.10%
459101日本邮船4885.0+10.0+0.21%237.83万116.37亿2.24万亿2.09万亿4.59亿4.28亿+1.31%+10.30%+15.29%+0.93%+24.24%+63.43%+11.76%
469831山田控股433.7+1.2+0.28%234.28万10.13亿2994.11亿2307.85亿6.90亿5.32亿+0.12%+0.77%-3.45%+0.65%+1.14%-0.53%-1.07%
477186康科迪亚金融集团934.3-4.4-0.47%233.79万21.82亿1.09万亿9320.90亿11.64亿9.98亿+5.46%+11.24%+12.15%+27.05%+36.45%+68.95%+44.94%
487751佳能4417.0+67.0+1.54%222.01万97.92亿4.36万亿4.16万亿9.88亿9.42亿+1.75%+1.82%-0.34%+3.18%+18.51%+35.91%+22.02%
494902柯尼卡美能达460.8+3.4+0.74%217.65万9.98亿2278.58亿2181.26亿4.94亿4.73亿-3.66%-12.33%-15.76%-0.88%-3.11%-3.19%+11.63%
509613NTT数据2423.0+80.5+3.44%215.75万52.16亿3.40万亿1.39万亿14.02亿5.73亿+6.09%+1.06%+2.52%+1.83%+30.66%+26.00%+21.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19501东京电力
991.8+4.0+0.40%4952.95万486.90亿1.59万亿1.44万亿16.02亿14.49亿+6.07%+4.20%-3.94%+25.16%+52.09%+96.40%+34.30%
28306三菱日联金融
1560.5+7.0+0.45%3523.57万548.70亿18.30万亿15.79万亿117.26亿101.16亿+2.50%-1.45%+0.94%+4.73%+23.41%+67.92%+28.81%
39509北海道电力
1486.0+24.5+1.68%2475.23万364.10亿3050.86亿2926.81亿2.05亿1.97亿+15.19%+21.70%+17.01%+127.04%+136.29%+167.27%+137.91%
46740JDI
1700.00%2249.48万3.68亿659.67亿130.13亿38.80亿7.65亿-5.56%-10.53%-15.00%-22.73%-50.00%-56.41%-19.05%
56723瑞萨电子
2819.0+118.0+4.37%1877.13万523.79亿5.02万亿3.90万亿17.80亿13.82亿+5.68%+12.60%+21.64%+10.64%+12.38%+37.75%+10.59%
67011三菱重工
1319.5+13.5+1.03%1660.89万217.26亿4.43万亿4.07万亿33.61亿30.83亿-1.97%+6.24%-2.80%+14.24%+59.07%+143.45%+60.11%
75020ENEOS控股
772.5-17.7-2.24%1549.70万119.36亿2.30万亿2.14万亿29.82亿27.70亿+3.64%+9.40%+7.34%+19.93%+31.69%+61.98%+37.85%
88604野村控股
943.3+19.2+2.08%1530.15万143.00亿2.81万亿2.54万亿29.80亿26.97亿+2.99%+7.25%+5.13%+10.99%+54.87%+88.66%+47.92%
96857爱德万测试
5804.0+249.0+4.48%1419.70万817.71亿4.29万亿4.25万亿7.38亿7.32亿+5.20%+13.67%+10.15%-18.12%+27.00%+75.08%+20.99%
107203丰田汽车
3407.0+19.0+0.56%1130.98万383.54亿45.89万亿33.24万亿134.69亿97.57亿+1.64%-3.43%-3.13%-3.24%+24.87%+76.71%+31.52%
114005住友化学
317.5-5.9-1.82%1036.52万32.84亿5194.14亿4902.64亿16.36亿15.44亿+0.60%-4.54%-11.19%+1.47%-17.40%-25.64%-7.70%
129984软银集团
8746.0+374.0+4.47%858.84万738.74亿12.82万亿8.39万亿14.66亿9.59亿+2.42%+13.06%+16.44%-0.61%+41.11%+66.91%+38.98%
138801三井不动产
1403.5-12.5-0.88%696.29万97.93亿3.93万亿3.58万亿28.02亿25.48亿-2.67%-9.31%-11.45%+1.97%+22.72%+57.70%+21.76%
144689LINE Yahoo
382.1-1.1-0.29%618.31万23.62亿2.87万亿9998.21亿75.01亿26.17亿-2.18%+5.38%+7.57%-8.98%-12.36%+4.83%-23.53%
156315TOWA
14310+770+5.69%600.46万859.41亿3577.33亿2782.46亿2499.88万1944.42万+8.57%+30.80%+54.70%+65.05%+101.83%+535.15%+100.70%
168308里索那控股
994.4-1.4-0.14%590.58万58.58亿2.32万亿2.17万亿23.30亿21.79亿-0.96%+3.42%-0.17%+22.69%+26.45%+50.10%+38.79%
178802三菱房地产
2562.0-63.0-2.40%569.08万146.37亿3.24万亿2.86万亿12.66亿11.18亿-7.11%-11.04%-8.29%+17.63%+30.95%+56.70%+31.86%
188316三井住友金融
9799.0-24.0-0.24%559.42万546.41亿12.88万亿11.70万亿13.14亿11.94亿+4.24%+9.94%+12.65%+21.41%+32.47%+71.07%+42.43%
197211三菱汽车
430.4+0.3+0.07%483.31万20.79亿6399.22亿2750.89亿14.87亿6.39亿-1.42%-4.42%-6.70%-5.18%-12.22%-5.20%-4.14%
203401帝人
1534.5+129.5+9.22%457.47万69.33亿2954.72亿2763.88亿1.93亿1.80亿+6.82%+0.10%+1.45%+22.37%+14.05%+5.10%+14.81%
214063信越化学工业
5931.0+99.0+1.70%432.70万255.11亿11.84万亿11.31万亿19.96亿19.07亿+0.02%+2.35%-3.02%-5.99%+14.26%+48.27%+0.24%
227267本田汽车
1729.5+1.5+0.09%420.02万72.66亿8.34万亿7.73万亿48.24亿44.68亿+1.23%-1.06%-2.48%-3.89%+12.12%+35.58%+17.97%
236146Disco
62620.0+4950.0+8.58%405.50万2487.15亿6.78万亿5.34万亿1.08亿8528.01万+11.54%+22.88%+31.50%+32.08%+96.86%+252.59%+79.02%
246752松下
1356.0+17.0+1.27%382.17万51.73亿3.17万亿2.88万亿23.34亿21.27亿+2.53%-2.20%-1.67%-4.27%-15.28%-3.21%-2.90%
259508九州电力
1762.5+40.0+2.32%379.93万66.52亿8334.44亿7638.07亿4.73亿4.33亿+11.62%+12.08%+15.23%+52.99%+75.81%+101.20%+72.62%
266981村田制作所
2985.5+30.0+1.02%378.71万113.13亿5.64万亿5.37万亿18.89亿17.99亿+5.98%+7.22%+8.74%-1.31%+3.25%+15.20%-0.25%
272181PERSOL控股
226.2+1.2+0.53%372.06万8.41亿5170.51亿4569.55亿22.86亿20.20亿-4.44%+1.53%+5.26%+1.85%-8.68%-19.53%-6.57%
285019出光兴产
1019.0-15.0-1.45%364.24万36.95亿1.40万亿1.09万亿13.73亿10.67亿+3.24%-0.97%-0.39%+8.57%+24.69%+85.75%+32.77%
294062揖斐电电子
5868.0+471.0+8.73%333.68万192.85亿8197.24亿6843.72亿1.40亿1.17亿+12.59%+8.41%-1.68%-21.65%-19.58%-5.96%-24.91%
303402东丽工业
776.8+7.5+0.97%327.49万25.32亿1.24万亿1.15万亿16.02亿14.74亿-0.77%+8.22%+7.22%+12.17%+0.10%+2.49%+5.96%
316269三井海洋开发
2751+33+1.21%325.97万90.61亿1879.13亿551.00亿6830.71万2002.91万-5.07%-15.61%-10.97%-10.97%+35.92%+101.83%+18.68%
323659乐线娱乐
2564.5-146.0-5.39%322.05万84.32亿2.15万亿8270.24亿8.39亿3.22亿-2.77%+2.29%+4.04%+1.75%-18.07%-15.08%-0.19%
334385Mercari软件
1865.5-2.5-0.13%303.61万56.72亿3053.30亿1932.40亿1.64亿1.04亿-0.35%+6.11%+4.95%-10.70%-37.90%-32.60%-28.59%
348725MS&AD保险
3166.0+35.0+1.12%296.99万93.16亿5.02万亿4.20万亿15.86亿13.25亿+13.72%+10.89%+15.97%+32.01%+74.25%+101.87%+71.26%
353099三越伊势丹
2929.0-93.0-3.08%285.69万84.45亿1.10万亿9111.96亿3.75亿3.11亿+6.59%+27.93%+25.71%+38.10%+71.79%+92.44%+90.94%
365406神户制钢
1961.5-13.0-0.66%278.61万54.45亿7747.11亿6702.66亿3.95亿3.42亿+3.98%+6.43%+2.86%-4.46%+13.61%+75.45%+7.51%
378515Aiful
390+1+0.26%275.97万10.65亿1886.96亿1142.89亿4.84亿2.93亿-3.94%-12.36%-20.25%-6.92%+1.04%+10.80%+2.63%
387269铃木汽车
1853.5+19.5+1.06%271.05万50.26亿3.58万亿3.09万亿19.29亿16.65亿+3.84%+4.87%+5.19%+11.66%+24.94%+61.00%+22.89%
397272雅马哈发动机
1500.0-23.5-1.54%267.86万40.07亿1.47万亿1.34万亿9.82亿8.96亿+2.49%+5.60%+5.86%+8.46%+21.72%+35.14%+19.09%
405803藤仓
3057.0+42.0+1.39%265.63万80.15亿8431.24亿7712.67亿2.76亿2.52亿+6.94%+9.47%+19.32%+70.59%+167.92%+226.60%+181.88%
418031三井物产
8190.0-52.0-0.63%262.92万213.78亿12.26万亿11.54万亿14.97亿14.10亿+4.00%+5.26%+12.61%+26.06%+51.78%+92.07%+54.59%
423778樱花互联网
5490-30-0.54%259.62万146.69亿1960.42亿613.95亿3570.89万1118.31万-1.08%-6.63%-4.85%-2.14%+352.22%+710.93%+148.53%
436472恩梯恩
301.0-0.3-0.10%249.21万7.50亿1598.22亿1339.45亿5.31亿4.45亿-0.92%-3.31%-3.77%+1.69%+7.04%+1.35%+15.77%
446326久保田
2294.5+16.0+0.70%239.56万54.78亿2.70万亿2.60万亿11.75亿11.34亿-4.10%-6.80%-5.09%+5.28%+6.28%+16.35%+8.10%
459101日本邮船
4885.0+10.0+0.21%237.83万116.37亿2.24万亿2.09万亿4.59亿4.28亿+1.31%+10.30%+15.29%+0.93%+24.24%+63.43%+11.76%
469831山田控股
433.7+1.2+0.28%234.28万10.13亿2994.11亿2307.85亿6.90亿5.32亿+0.12%+0.77%-3.45%+0.65%+1.14%-0.53%-1.07%
477186康科迪亚金融集团
934.3-4.4-0.47%233.79万21.82亿1.09万亿9320.90亿11.64亿9.98亿+5.46%+11.24%+12.15%+27.05%+36.45%+68.95%+44.94%
487751佳能
4417.0+67.0+1.54%222.01万97.92亿4.36万亿4.16万亿9.88亿9.42亿+1.75%+1.82%-0.34%+3.18%+18.51%+35.91%+22.02%
494902柯尼卡美能达
460.8+3.4+0.74%217.65万9.98亿2278.58亿2181.26亿4.94亿4.73亿-3.66%-12.33%-15.76%-0.88%-3.11%-3.19%+11.63%
509613NTT数据
2423.0+80.5+3.44%215.75万52.16亿3.40万亿1.39万亿14.02亿5.73亿+6.09%+1.06%+2.52%+1.83%+30.66%+26.00%+21.21%