序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19501东京电力922.9+37.4+4.22%5291.62万481.07亿1.48万亿1.34万亿16.02亿14.49亿-5.72%-3.06%-2.75%+17.15%+44.52%+89.90%+24.97%
28306三菱日联金融1649.5+20.0+1.23%3837.55万629.43亿19.34万亿16.69万亿117.26亿101.16亿+5.00%+6.18%+5.50%+5.13%+29.58%+80.75%+36.15%
36740JDI15-1-6.25%1838.55万2.82亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
46526索喜科技4525.0+100.0+2.26%1744.94万782.40亿8085.57亿6243.67亿1.79亿1.38亿+5.38%+4.89%-3.35%+13.72%+80.06%+55.71%+76.76%
57011三菱重工1350.0+21.0+1.58%1262.35万168.86亿4.54万亿4.16万亿33.61亿30.83亿+2.23%-1.50%-3.05%+13.16%+60.26%+133.36%+63.82%
67201日产汽车555.7+5.4+0.98%1146.85万63.51亿2.08万亿1.08万亿37.40亿19.46亿+0.58%+0.65%-4.07%-5.46%-5.25%+6.87%+0.27%
74755乐天集团808.7+10.3+1.29%928.51万75.22亿1.73万亿1.05万亿21.45亿12.94亿+4.23%+1.65%+7.11%-2.58%+44.41%+37.53%+28.77%
87203丰田汽车3364.0+34.0+1.02%885.66万298.31亿45.31万亿32.82万亿134.69亿97.57亿-0.85%-2.10%-6.69%-8.14%+18.74%+73.54%+29.86%
95020ENEOS控股810.1+20.8+2.64%875.06万70.81亿2.42万亿2.24万亿29.82亿27.70亿+4.85%+8.26%+14.40%+24.02%+38.05%+69.09%+44.56%
109107川崎汽船2351.5+14.0+0.60%832.30万193.70亿1.66万亿8841.09亿7.07亿3.76亿+1.14%+1.84%+10.35%-2.45%+33.36%+122.54%+16.60%
116723瑞萨电子2939.5+28.0+0.96%778.23万229.43亿5.23万亿4.29万亿17.80亿14.61亿+1.50%+7.81%+11.53%+8.27%+14.71%+36.69%+15.32%
128604野村控股939.3+29.8+3.28%763.16万70.53亿2.80万亿2.53万亿29.80亿26.97亿+1.11%+2.40%+8.10%+6.99%+55.18%+87.75%+47.29%
134613关西涂料2594.5+292.0+12.68%750.79万193.88亿5413.46亿4694.09亿2.09亿1.81亿+17.16%+17.08%+25.89%+21.29%+14.12%+20.96%+7.70%
148308里索那控股1067.0+31.5+3.04%719.54万76.12亿2.49万亿2.33万亿23.30亿21.79亿+7.41%+5.28%+7.58%+26.36%+36.36%+66.33%+48.92%
158411瑞穗金融集团3179.0+35.0+1.11%688.08万218.25亿8.06万亿7.23万亿25.35亿22.75亿+1.08%+1.44%+5.33%+12.11%+25.90%+55.49%+31.77%
166178日本邮政1513.0+36.0+2.44%672.11万101.08亿4.85万亿2.74万亿32.05亿18.11亿+3.84%+4.17%+0.90%+3.63%+15.98%+51.35%+20.13%
178801三井不动产1441.5+55.0+3.97%554.68万79.27亿4.04万亿3.67万亿28.02亿25.48亿+2.78%-0.93%-9.23%+2.14%+23.74%+60.11%+25.06%
184689LINE Yahoo363.9+8.8+2.48%506.93万18.37亿2.73万亿9522.44亿75.01亿26.17亿-4.49%-7.43%-4.31%-7.10%-15.45%+4.24%-27.18%
198316三井住友金融10285.0+240.0+2.39%436.73万445.27亿13.51万亿12.28万亿13.14亿11.94亿+5.07%+5.78%+14.35%+21.56%+40.20%+84.98%+49.49%
204732USS二手车拍卖1217.5-13.5-1.10%413.91万50.13亿5834.92亿4799.25亿4.79亿3.94亿-2.72%-6.09%+0.70%-8.82%-16.19%+4.06%-14.14%
218058三菱商事3294.0+4.0+0.12%405.40万132.98亿13.50万亿12.65万亿40.98亿38.40亿-1.02%-2.31%-9.36%+1.10%+41.64%+75.25%+46.17%
226503三菱电机2653.5+43.5+1.67%362.54万95.12亿5.54万亿5.22万亿20.88亿19.68亿-6.29%-5.89%-6.89%+10.31%+29.09%+48.66%+32.74%
236920Lasertec半导体40070.0-710.0-1.74%339.89万1369.75亿3.61万亿3.12万亿9018.75万7774.53万-7.74%-7.18%+0.81%-4.05%+17.71%+77.10%+7.80%
249506东北电力1581.0+61.0+4.01%292.27万45.75亿7906.44亿6928.16亿5.00亿4.38亿+19.95%+25.23%+20.78%+57.55%+64.48%+88.44%+64.88%
259064雅玛多控股1814.0+85.5+4.95%289.54万52.00亿6221.07亿5094.03亿3.43亿2.81亿+3.27%+4.07%-11.08%-18.58%-30.88%-28.69%-30.38%
266902日本电装2529.5+9.0+0.36%278.43万70.56亿7.36万亿4.98万亿29.11亿19.67亿-0.33%-3.91%-4.31%-8.05%+8.45%+16.69%+18.92%
275411日本钢铁工程控股2362.5+56.0+2.43%274.86万64.26亿1.50万亿1.35万亿6.36亿5.73亿+3.41%+3.19%+1.63%-5.18%+7.78%+33.32%+8.00%
289508九州电力1806.0+14.5+0.81%268.34万48.48亿8540.14亿7826.59亿4.73亿4.33亿+2.61%+10.26%+13.34%+47.01%+81.05%+105.93%+76.89%
295406神户制钢2023.0+39.5+1.99%265.84万53.39亿7990.01亿6912.81亿3.95亿3.42亿+3.21%+5.86%+7.24%-1.15%+15.34%+86.80%+10.88%
304776Cybozu1694+168+11.01%264.23万45.59亿806.65亿359.62亿4761.83万2122.90万+7.62%+7.76%+5.41%-6.46%-18.32%-30.91%-22.29%
318725MS&AD保险3283.0-3.0-0.09%263.01万86.52亿5.21万亿4.35万亿15.86亿13.25亿+2.98%+17.71%+16.54%+29.73%+76.44%+107.44%+77.59%
328035东京电子33520.0-980.0-2.84%258.04万866.78亿15.52万亿14.09万亿4.63亿4.20亿-6.34%-7.12%-4.06%-14.69%+40.55%+78.30%+32.73%
339962米思米2680.5+41.5+1.57%257.58万68.68亿7556.02亿7390.70亿2.82亿2.76亿-0.32%-2.90%-0.72%+16.90%+11.64%-16.23%+12.18%
348766东京海上控股5366.0+36.0+0.68%234.24万125.64亿10.53万亿9.74万亿19.63亿18.15亿+3.99%+9.07%+7.90%+21.38%+46.21%+76.17%+52.05%
357186康科迪亚金融集团948.7+21.1+2.27%232.56万22.02亿1.10万亿9464.56亿11.64亿9.98亿+1.65%+5.28%+11.52%+25.84%+34.91%+73.44%+47.18%
3633827&I控股2035.0+4.5+0.22%232.35万47.33亿5.29万亿4.35万亿25.99亿21.35亿+0.49%+0.52%-0.78%-6.42%+5.50%-3.09%+9.12%
373407旭化成1028.0+20.0+1.98%229.41万23.50亿1.42万亿1.34万亿13.86亿13.01亿-1.58%-0.96%-7.01%-4.90%+0.83%+6.67%-1.06%
384503安斯泰来制药1543.5+23.5+1.55%225.72万34.79亿2.77万亿2.68万亿17.93亿17.36亿-1.41%+3.80%+1.21%-8.21%-14.56%-34.07%-8.45%
394506住友制药297+11+3.85%210.94万6.22亿1179.95亿510.20亿3.97亿1.72亿-1.00%-11.61%-25.75%-18.18%-37.47%-57.87%-36.27%
409503关西电力2846.0+50.0+1.79%204.33万57.79亿2.54万亿2.08万亿8.92亿7.30亿+10.98%+15.69%+19.03%+48.46%+42.94%+75.79%+52.03%
418524北太平洋银行576+21+3.78%202.09万11.47亿2216.13亿1694.26亿3.85亿2.94亿+4.92%+3.60%+28.00%+39.47%+55.68%+119.01%+62.25%
428410SEVEN银行264.5+1.7+0.65%201.20万5.32亿3094.43亿1556.17亿11.70亿5.88亿+1.15%-1.12%-5.87%-10.58%-12.91%-3.11%-11.75%
433315日本焦炭工业公司131+1+0.77%200.43万2.64亿381.24亿195.17亿2.91亿1.49亿+0.77%+2.34%+2.34%+11.97%+8.26%+25.96%+11.97%
447167萌芽金融集团628.3+18.5+3.03%199.12万12.37亿6384.80亿5532.58亿10.16亿8.81亿+8.82%+5.60%+14.01%+33.00%+38.24%+90.97%+46.49%
455726大阪钛业科技3045+91+3.08%198.21万59.75亿1120.51亿858.55亿3679.85万2819.53万+31.53%+22.24%+23.68%+14.47%+2.80%+0.50%+12.28%
467182日本邮政银行1542.0+12.5+0.82%192.72万29.63亿5.58万亿1.85万亿36.16亿11.99亿+1.41%+0.16%-2.65%-4.46%+5.15%+46.58%+7.38%
474188三菱化学集团829.2+16.3+2.01%192.30万15.86亿1.18万亿1.14万亿14.23亿13.76亿+2.02%+1.69%-9.80%-3.03%-14.38%+1.04%-4.03%
484676富士媒体控股1755.0+109.0+6.62%190.90万33.30亿3808.92亿2296.16亿2.17亿1.31亿+4.96%-0.45%-5.90%-4.77%+10.31%+28.95%+11.89%
492181PERSOL控股225.2+1.7+0.76%189.21万4.25亿5147.65亿4549.34亿22.86亿20.20亿-0.88%-5.73%+3.97%+6.03%-6.87%-18.93%-6.98%
508002丸红3036.0-3.0-0.10%187.96万57.11亿5.08万亿4.85万亿16.74亿15.97亿-0.69%+1.47%+6.62%+21.83%+28.16%+55.10%+36.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19501东京电力
922.9+37.4+4.22%5291.62万481.07亿1.48万亿1.34万亿16.02亿14.49亿-5.72%-3.06%-2.75%+17.15%+44.52%+89.90%+24.97%
28306三菱日联金融
1649.5+20.0+1.23%3837.55万629.43亿19.34万亿16.69万亿117.26亿101.16亿+5.00%+6.18%+5.50%+5.13%+29.58%+80.75%+36.15%
36740JDI
15-1-6.25%1838.55万2.82亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
46526索喜科技
4525.0+100.0+2.26%1744.94万782.40亿8085.57亿6243.67亿1.79亿1.38亿+5.38%+4.89%-3.35%+13.72%+80.06%+55.71%+76.76%
57011三菱重工
1350.0+21.0+1.58%1262.35万168.86亿4.54万亿4.16万亿33.61亿30.83亿+2.23%-1.50%-3.05%+13.16%+60.26%+133.36%+63.82%
67201日产汽车
555.7+5.4+0.98%1146.85万63.51亿2.08万亿1.08万亿37.40亿19.46亿+0.58%+0.65%-4.07%-5.46%-5.25%+6.87%+0.27%
74755乐天集团
808.7+10.3+1.29%928.51万75.22亿1.73万亿1.05万亿21.45亿12.94亿+4.23%+1.65%+7.11%-2.58%+44.41%+37.53%+28.77%
87203丰田汽车
3364.0+34.0+1.02%885.66万298.31亿45.31万亿32.82万亿134.69亿97.57亿-0.85%-2.10%-6.69%-8.14%+18.74%+73.54%+29.86%
95020ENEOS控股
810.1+20.8+2.64%875.06万70.81亿2.42万亿2.24万亿29.82亿27.70亿+4.85%+8.26%+14.40%+24.02%+38.05%+69.09%+44.56%
109107川崎汽船
2351.5+14.0+0.60%832.30万193.70亿1.66万亿8841.09亿7.07亿3.76亿+1.14%+1.84%+10.35%-2.45%+33.36%+122.54%+16.60%
116723瑞萨电子
2939.5+28.0+0.96%778.23万229.43亿5.23万亿4.29万亿17.80亿14.61亿+1.50%+7.81%+11.53%+8.27%+14.71%+36.69%+15.32%
128604野村控股
939.3+29.8+3.28%763.16万70.53亿2.80万亿2.53万亿29.80亿26.97亿+1.11%+2.40%+8.10%+6.99%+55.18%+87.75%+47.29%
134613关西涂料
2594.5+292.0+12.68%750.79万193.88亿5413.46亿4694.09亿2.09亿1.81亿+17.16%+17.08%+25.89%+21.29%+14.12%+20.96%+7.70%
148308里索那控股
1067.0+31.5+3.04%719.54万76.12亿2.49万亿2.33万亿23.30亿21.79亿+7.41%+5.28%+7.58%+26.36%+36.36%+66.33%+48.92%
158411瑞穗金融集团
3179.0+35.0+1.11%688.08万218.25亿8.06万亿7.23万亿25.35亿22.75亿+1.08%+1.44%+5.33%+12.11%+25.90%+55.49%+31.77%
166178日本邮政
1513.0+36.0+2.44%672.11万101.08亿4.85万亿2.74万亿32.05亿18.11亿+3.84%+4.17%+0.90%+3.63%+15.98%+51.35%+20.13%
178801三井不动产
1441.5+55.0+3.97%554.68万79.27亿4.04万亿3.67万亿28.02亿25.48亿+2.78%-0.93%-9.23%+2.14%+23.74%+60.11%+25.06%
184689LINE Yahoo
363.9+8.8+2.48%506.93万18.37亿2.73万亿9522.44亿75.01亿26.17亿-4.49%-7.43%-4.31%-7.10%-15.45%+4.24%-27.18%
198316三井住友金融
10285.0+240.0+2.39%436.73万445.27亿13.51万亿12.28万亿13.14亿11.94亿+5.07%+5.78%+14.35%+21.56%+40.20%+84.98%+49.49%
204732USS二手车拍卖
1217.5-13.5-1.10%413.91万50.13亿5834.92亿4799.25亿4.79亿3.94亿-2.72%-6.09%+0.70%-8.82%-16.19%+4.06%-14.14%
218058三菱商事
3294.0+4.0+0.12%405.40万132.98亿13.50万亿12.65万亿40.98亿38.40亿-1.02%-2.31%-9.36%+1.10%+41.64%+75.25%+46.17%
226503三菱电机
2653.5+43.5+1.67%362.54万95.12亿5.54万亿5.22万亿20.88亿19.68亿-6.29%-5.89%-6.89%+10.31%+29.09%+48.66%+32.74%
236920Lasertec半导体
40070.0-710.0-1.74%339.89万1369.75亿3.61万亿3.12万亿9018.75万7774.53万-7.74%-7.18%+0.81%-4.05%+17.71%+77.10%+7.80%
249506东北电力
1581.0+61.0+4.01%292.27万45.75亿7906.44亿6928.16亿5.00亿4.38亿+19.95%+25.23%+20.78%+57.55%+64.48%+88.44%+64.88%
259064雅玛多控股
1814.0+85.5+4.95%289.54万52.00亿6221.07亿5094.03亿3.43亿2.81亿+3.27%+4.07%-11.08%-18.58%-30.88%-28.69%-30.38%
266902日本电装
2529.5+9.0+0.36%278.43万70.56亿7.36万亿4.98万亿29.11亿19.67亿-0.33%-3.91%-4.31%-8.05%+8.45%+16.69%+18.92%
275411日本钢铁工程控股
2362.5+56.0+2.43%274.86万64.26亿1.50万亿1.35万亿6.36亿5.73亿+3.41%+3.19%+1.63%-5.18%+7.78%+33.32%+8.00%
289508九州电力
1806.0+14.5+0.81%268.34万48.48亿8540.14亿7826.59亿4.73亿4.33亿+2.61%+10.26%+13.34%+47.01%+81.05%+105.93%+76.89%
295406神户制钢
2023.0+39.5+1.99%265.84万53.39亿7990.01亿6912.81亿3.95亿3.42亿+3.21%+5.86%+7.24%-1.15%+15.34%+86.80%+10.88%
304776Cybozu
1694+168+11.01%264.23万45.59亿806.65亿359.62亿4761.83万2122.90万+7.62%+7.76%+5.41%-6.46%-18.32%-30.91%-22.29%
318725MS&AD保险
3283.0-3.0-0.09%263.01万86.52亿5.21万亿4.35万亿15.86亿13.25亿+2.98%+17.71%+16.54%+29.73%+76.44%+107.44%+77.59%
328035东京电子
33520.0-980.0-2.84%258.04万866.78亿15.52万亿14.09万亿4.63亿4.20亿-6.34%-7.12%-4.06%-14.69%+40.55%+78.30%+32.73%
339962米思米
2680.5+41.5+1.57%257.58万68.68亿7556.02亿7390.70亿2.82亿2.76亿-0.32%-2.90%-0.72%+16.90%+11.64%-16.23%+12.18%
348766东京海上控股
5366.0+36.0+0.68%234.24万125.64亿10.53万亿9.74万亿19.63亿18.15亿+3.99%+9.07%+7.90%+21.38%+46.21%+76.17%+52.05%
357186康科迪亚金融集团
948.7+21.1+2.27%232.56万22.02亿1.10万亿9464.56亿11.64亿9.98亿+1.65%+5.28%+11.52%+25.84%+34.91%+73.44%+47.18%
3633827&I控股
2035.0+4.5+0.22%232.35万47.33亿5.29万亿4.35万亿25.99亿21.35亿+0.49%+0.52%-0.78%-6.42%+5.50%-3.09%+9.12%
373407旭化成
1028.0+20.0+1.98%229.41万23.50亿1.42万亿1.34万亿13.86亿13.01亿-1.58%-0.96%-7.01%-4.90%+0.83%+6.67%-1.06%
384503安斯泰来制药
1543.5+23.5+1.55%225.72万34.79亿2.77万亿2.68万亿17.93亿17.36亿-1.41%+3.80%+1.21%-8.21%-14.56%-34.07%-8.45%
394506住友制药
297+11+3.85%210.94万6.22亿1179.95亿510.20亿3.97亿1.72亿-1.00%-11.61%-25.75%-18.18%-37.47%-57.87%-36.27%
409503关西电力
2846.0+50.0+1.79%204.33万57.79亿2.54万亿2.08万亿8.92亿7.30亿+10.98%+15.69%+19.03%+48.46%+42.94%+75.79%+52.03%
418524北太平洋银行
576+21+3.78%202.09万11.47亿2216.13亿1694.26亿3.85亿2.94亿+4.92%+3.60%+28.00%+39.47%+55.68%+119.01%+62.25%
428410SEVEN银行
264.5+1.7+0.65%201.20万5.32亿3094.43亿1556.17亿11.70亿5.88亿+1.15%-1.12%-5.87%-10.58%-12.91%-3.11%-11.75%
433315日本焦炭工业公司
131+1+0.77%200.43万2.64亿381.24亿195.17亿2.91亿1.49亿+0.77%+2.34%+2.34%+11.97%+8.26%+25.96%+11.97%
447167萌芽金融集团
628.3+18.5+3.03%199.12万12.37亿6384.80亿5532.58亿10.16亿8.81亿+8.82%+5.60%+14.01%+33.00%+38.24%+90.97%+46.49%
455726大阪钛业科技
3045+91+3.08%198.21万59.75亿1120.51亿858.55亿3679.85万2819.53万+31.53%+22.24%+23.68%+14.47%+2.80%+0.50%+12.28%
467182日本邮政银行
1542.0+12.5+0.82%192.72万29.63亿5.58万亿1.85万亿36.16亿11.99亿+1.41%+0.16%-2.65%-4.46%+5.15%+46.58%+7.38%
474188三菱化学集团
829.2+16.3+2.01%192.30万15.86亿1.18万亿1.14万亿14.23亿13.76亿+2.02%+1.69%-9.80%-3.03%-14.38%+1.04%-4.03%
484676富士媒体控股
1755.0+109.0+6.62%190.90万33.30亿3808.92亿2296.16亿2.17亿1.31亿+4.96%-0.45%-5.90%-4.77%+10.31%+28.95%+11.89%
492181PERSOL控股
225.2+1.7+0.76%189.21万4.25亿5147.65亿4549.34亿22.86亿20.20亿-0.88%-5.73%+3.97%+6.03%-6.87%-18.93%-6.98%
508002丸红
3036.0-3.0-0.10%187.96万57.11亿5.08万亿4.85万亿16.74亿15.97亿-0.69%+1.47%+6.62%+21.83%+28.16%+55.10%+36.24%