序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18306三菱日联金融1622.5-28.0-1.70%6919.01万1124.60亿18.98万亿16.37万亿117.01亿100.90亿-2.14%+3.28%+1.85%+3.48%+29.08%+68.33%+33.92%
26740JDI1400.00%2585.58万3.62亿543.26亿107.17亿38.80亿7.65亿-6.67%-12.50%-22.22%-33.33%-48.15%-63.16%-33.33%
39509北海道电力1472.0-41.5-2.74%2264.63万341.15亿3022.12亿2899.24亿2.05亿1.97亿-10.76%-4.97%+10.39%+103.60%+128.04%+156.00%+135.67%
44755乐天集团850.0+14.4+1.72%1902.12万160.54亿1.82万亿1.10万亿21.45亿12.94亿+4.17%+9.55%+5.24%+2.79%+46.65%+48.08%+35.35%
56526索喜科技4122.0-9.0-0.22%1532.63万630.06亿7365.46亿5687.61亿1.79亿1.38亿-9.96%-4.01%-7.16%+13.09%+68.66%+13.30%+61.02%
64385Mercari软件2151.0+61.0+2.92%1090.13万235.10亿3520.58亿2228.24亿1.64亿1.04亿+17.35%+15.83%+12.15%+8.34%-18.62%-26.21%-17.67%
76857爱德万测试5292.0-160.0-2.93%1065.53万570.62亿3.91万亿3.88万亿7.38亿7.32亿-0.40%-5.35%+3.42%-19.81%+25.58%+17.67%+10.32%
86723瑞萨电子2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%
95020ENEOS控股777.8-4.6-0.59%1002.24万78.33亿2.32万亿2.15万亿29.82亿27.62亿-4.02%+0.67%+8.09%+19.26%+34.96%+66.98%+38.79%
108604野村控股971.5-11.9-1.21%925.26万89.90亿2.87万亿2.62万亿29.53亿26.98亿+2.21%+4.57%+9.49%+9.67%+62.95%+96.94%+52.34%
119984软银集团9496.0-55.0-0.58%817.60万777.85亿13.92万亿9.11万亿14.66亿9.59亿+5.02%+11.52%+20.55%+10.10%+68.01%+65.87%+50.90%
128411瑞穗金融集团3108.0-4.0-0.13%788.76万245.41亿7.88万亿7.07万亿25.35亿22.75亿-3.30%-1.18%+1.34%+3.53%+25.68%+49.93%+28.83%
136752松下1335.5-8.5-0.63%741.01万98.57亿3.12万亿2.84万亿23.34亿21.27亿-3.47%0.00%+1.02%-4.33%-6.48%-8.75%-4.37%
144689LINE Yahoo377.7+1.8+0.48%723.99万27.24亿2.83万亿9883.55亿75.01亿26.17亿+1.29%-0.87%+0.72%+0.03%-16.62%+9.64%-24.41%
158308里索那控股1026.0+9.0+0.88%720.94万74.26亿2.38万亿2.22万亿23.18亿21.66亿-5.35%+3.28%+6.20%+14.37%+29.14%+59.61%+43.20%
161803清水建设827.5-10.7-1.28%697.41万57.77亿5851.76亿4120.09亿7.07亿4.98亿-4.85%-6.32%-20.59%-12.49%-13.13%-2.42%-11.65%
174503安斯泰来制药1590.0+3.5+0.22%510.67万81.19亿2.85万亿2.76万亿17.93亿17.36亿+2.68%+1.56%+4.09%-0.50%-8.88%-28.89%-5.69%
187182日本邮政银行1513.0-18.0-1.18%508.69万77.19亿5.47万亿1.81万亿36.16亿11.99亿-2.58%-0.49%-4.96%-8.41%+1.75%+45.76%+5.36%
196902日本电装2474.0-9.0-0.36%465.60万114.95亿7.20万亿4.87万亿29.11亿19.67亿-2.71%-2.52%-4.85%-8.03%+15.69%+14.23%+16.31%
206178日本邮政1489.0-5.5-0.37%454.73万67.91亿4.77万亿2.70万亿32.05亿18.11亿-1.72%+2.20%-1.94%+0.40%+14.19%+50.15%+18.22%
216503三菱电机2655.0+15.5+0.59%442.51万117.18亿5.54万亿5.23万亿20.88亿19.70亿-2.75%-6.23%-4.60%+8.66%+35.84%+43.63%+32.82%
229433KDDI电信4263.0-23.0-0.54%436.63万185.83亿8.88万亿6.01万亿20.82亿14.11亿-1.71%-0.91%-1.09%-6.62%-5.81%-1.86%-4.97%
239503关西电力2799.0-89.0-3.08%436.26万124.34亿2.50万亿2.04万亿8.92亿7.30亿-1.34%+9.14%+15.09%+44.58%+37.78%+74.28%+49.52%
244568第一三共5829.0+56.0+0.97%427.39万247.61亿11.18万亿10.70万亿19.18亿18.35亿+4.50%+7.07%+8.25%+20.71%+46.09%+25.68%+50.54%
259101日本邮船5050.0+35.0+0.70%409.03万207.93亿2.32万亿2.15万亿4.59亿4.26亿+1.30%+3.08%+8.65%+13.43%+30.73%+67.94%+15.53%
269434软银公司1946.0+1.0+0.05%405.66万78.92亿9.16万亿5.22万亿47.08亿26.82亿+3.10%+2.56%-0.38%-1.44%+7.63%+29.73%+10.60%
277733奥林巴斯2643.5+25.5+0.97%391.07万103.03亿3.08万亿2.96万亿11.66亿11.19亿+6.87%+3.87%+15.49%+20.41%+26.39%+23.15%+29.55%
288410SEVEN银行261.5+0.3+0.11%363.15万9.49亿3059.33亿1538.53亿11.70亿5.88亿-1.28%0.00%-2.17%-12.10%-14.32%-4.21%-12.75%
296315TOWA11110+170+1.55%350.61万394.59亿2777.37亿2160.25亿2499.88万1944.42万-6.80%-17.89%-0.18%+19.85%+67.07%+351.63%+55.82%
303402东丽工业776.6+1.8+0.23%345.06万26.79亿1.24万亿1.14万亿16.02亿14.74亿-1.17%+0.19%+7.95%+11.50%+6.95%+6.18%+5.93%
317261马自达汽车1530.0-10.0-0.65%341.33万52.30亿9640.16亿8534.02亿6.30亿5.58亿-7.69%-2.67%-9.20%-3.10%+1.59%+31.67%+0.43%
328725MS&AD保险3137.0-14.0-0.44%340.72万107.39亿4.97万亿4.14万亿15.86亿13.21亿-4.39%-1.60%+8.08%+19.89%+67.91%+95.05%+69.69%
332914日本烟草4561.0+32.0+0.71%340.45万155.23亿8.10万亿4.81万亿17.75亿10.55亿+2.45%+2.36%+3.42%+19.27%+21.89%+49.00%+25.13%
3433827&I控股2054.0-8.5-0.41%339.87万69.74亿5.34万亿4.88万亿25.99亿23.78亿+1.28%+1.43%+1.36%-2.35%+7.54%+3.60%+10.14%
354506住友制药341+9+2.71%337.95万11.32亿1354.76亿585.78亿3.97亿1.72亿+11.80%+13.67%-16.22%-7.59%-25.87%-46.04%-26.82%
366753夏普920.9-16.1-1.72%335.18万31.14亿5979.42亿2198.70亿6.49亿2.39亿-5.08%-2.91%+6.78%+15.82%-2.91%+18.37%-8.41%
377272雅马哈发动机1499.0+10.0+0.67%329.64万49.41亿1.47万亿1.34万亿9.82亿8.92亿-2.19%+0.30%+4.24%+12.83%+20.44%+30.73%+19.02%
385411日本钢铁工程控股2286.0-9.0-0.39%323.53万73.98亿1.45万亿1.31万亿6.36亿5.73亿-3.87%+0.07%-1.21%-6.20%+10.27%+32.68%+4.50%
398601大和证券1308.0-13.5-1.02%323.00万42.27亿1.83万亿1.70万亿14.01亿12.96亿+6.00%+16.73%+12.61%+21.22%+36.26%+105.98%+37.81%
409104商船三井5209.0+51.0+0.99%317.42万165.65亿1.89万亿1.81万亿3.62亿3.48亿+0.48%+2.58%+4.83%+8.77%+31.21%+64.58%+15.32%
413315日本焦炭工业公司121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
428053住友商事4020.0+23.0+0.58%286.63万114.95亿4.91万亿4.58万亿12.22亿11.39亿-1.49%-1.23%-5.26%+16.12%+31.80%+50.39%+30.69%
436471日本精工739.8-1.5-0.20%286.20万21.19亿3613.43亿3223.56亿4.88亿4.36亿-3.91%-2.89%-10.65%-7.55%-1.29%-11.51%-3.04%
446963罗姆半导体2020.5+8.5+0.42%284.91万57.49亿7797.94亿6726.72亿3.86亿3.33亿-0.37%+0.87%-1.13%-17.43%-28.96%-33.04%-25.24%
455019出光兴产1052.0-18.0-1.68%282.44万29.79亿1.44万亿1.12万亿13.73亿10.60亿-1.96%+3.49%-1.36%+9.84%+33.67%+92.46%+37.07%
466326久保田2202.5+20.5+0.94%269.82万59.30亿2.59万亿2.50万亿11.75亿11.34亿-0.83%-2.87%-11.15%+0.36%+9.99%+14.12%+3.77%
477974任天堂8755.0-42.0-0.48%268.77万234.58亿11.37万亿10.23万亿12.99亿11.68亿+2.34%+6.10%+11.54%+5.33%+28.79%+47.04%+18.97%
486472恩梯恩313.0+0.5+0.16%267.00万8.37亿1661.93亿1392.85亿5.31亿4.45亿-2.19%+3.61%+1.62%+4.61%+21.13%+12.59%+20.38%
492413M3集团1610.5+1.0+0.06%266.96万42.96亿1.09万亿6488.34亿6.79亿4.03亿+5.68%+3.84%-0.80%-22.67%-23.35%-48.28%-30.97%
503656KLab215+9+4.37%266.28万5.63亿86.97亿76.88亿4045.08万3575.60万+0.94%-7.33%-14.68%-39.94%-19.48%-39.61%-25.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18306三菱日联金融
1622.5-28.0-1.70%6919.01万1124.60亿18.98万亿16.37万亿117.01亿100.90亿-2.14%+3.28%+1.85%+3.48%+29.08%+68.33%+33.92%
26740JDI
1400.00%2585.58万3.62亿543.26亿107.17亿38.80亿7.65亿-6.67%-12.50%-22.22%-33.33%-48.15%-63.16%-33.33%
39509北海道电力
1472.0-41.5-2.74%2264.63万341.15亿3022.12亿2899.24亿2.05亿1.97亿-10.76%-4.97%+10.39%+103.60%+128.04%+156.00%+135.67%
44755乐天集团
850.0+14.4+1.72%1902.12万160.54亿1.82万亿1.10万亿21.45亿12.94亿+4.17%+9.55%+5.24%+2.79%+46.65%+48.08%+35.35%
56526索喜科技
4122.0-9.0-0.22%1532.63万630.06亿7365.46亿5687.61亿1.79亿1.38亿-9.96%-4.01%-7.16%+13.09%+68.66%+13.30%+61.02%
64385Mercari软件
2151.0+61.0+2.92%1090.13万235.10亿3520.58亿2228.24亿1.64亿1.04亿+17.35%+15.83%+12.15%+8.34%-18.62%-26.21%-17.67%
76857爱德万测试
5292.0-160.0-2.93%1065.53万570.62亿3.91万亿3.88万亿7.38亿7.32亿-0.40%-5.35%+3.42%-19.81%+25.58%+17.67%+10.32%
86723瑞萨电子
2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%
95020ENEOS控股
777.8-4.6-0.59%1002.24万78.33亿2.32万亿2.15万亿29.82亿27.62亿-4.02%+0.67%+8.09%+19.26%+34.96%+66.98%+38.79%
108604野村控股
971.5-11.9-1.21%925.26万89.90亿2.87万亿2.62万亿29.53亿26.98亿+2.21%+4.57%+9.49%+9.67%+62.95%+96.94%+52.34%
119984软银集团
9496.0-55.0-0.58%817.60万777.85亿13.92万亿9.11万亿14.66亿9.59亿+5.02%+11.52%+20.55%+10.10%+68.01%+65.87%+50.90%
128411瑞穗金融集团
3108.0-4.0-0.13%788.76万245.41亿7.88万亿7.07万亿25.35亿22.75亿-3.30%-1.18%+1.34%+3.53%+25.68%+49.93%+28.83%
136752松下
1335.5-8.5-0.63%741.01万98.57亿3.12万亿2.84万亿23.34亿21.27亿-3.47%0.00%+1.02%-4.33%-6.48%-8.75%-4.37%
144689LINE Yahoo
377.7+1.8+0.48%723.99万27.24亿2.83万亿9883.55亿75.01亿26.17亿+1.29%-0.87%+0.72%+0.03%-16.62%+9.64%-24.41%
158308里索那控股
1026.0+9.0+0.88%720.94万74.26亿2.38万亿2.22万亿23.18亿21.66亿-5.35%+3.28%+6.20%+14.37%+29.14%+59.61%+43.20%
161803清水建设
827.5-10.7-1.28%697.41万57.77亿5851.76亿4120.09亿7.07亿4.98亿-4.85%-6.32%-20.59%-12.49%-13.13%-2.42%-11.65%
174503安斯泰来制药
1590.0+3.5+0.22%510.67万81.19亿2.85万亿2.76万亿17.93亿17.36亿+2.68%+1.56%+4.09%-0.50%-8.88%-28.89%-5.69%
187182日本邮政银行
1513.0-18.0-1.18%508.69万77.19亿5.47万亿1.81万亿36.16亿11.99亿-2.58%-0.49%-4.96%-8.41%+1.75%+45.76%+5.36%
196902日本电装
2474.0-9.0-0.36%465.60万114.95亿7.20万亿4.87万亿29.11亿19.67亿-2.71%-2.52%-4.85%-8.03%+15.69%+14.23%+16.31%
206178日本邮政
1489.0-5.5-0.37%454.73万67.91亿4.77万亿2.70万亿32.05亿18.11亿-1.72%+2.20%-1.94%+0.40%+14.19%+50.15%+18.22%
216503三菱电机
2655.0+15.5+0.59%442.51万117.18亿5.54万亿5.23万亿20.88亿19.70亿-2.75%-6.23%-4.60%+8.66%+35.84%+43.63%+32.82%
229433KDDI电信
4263.0-23.0-0.54%436.63万185.83亿8.88万亿6.01万亿20.82亿14.11亿-1.71%-0.91%-1.09%-6.62%-5.81%-1.86%-4.97%
239503关西电力
2799.0-89.0-3.08%436.26万124.34亿2.50万亿2.04万亿8.92亿7.30亿-1.34%+9.14%+15.09%+44.58%+37.78%+74.28%+49.52%
244568第一三共
5829.0+56.0+0.97%427.39万247.61亿11.18万亿10.70万亿19.18亿18.35亿+4.50%+7.07%+8.25%+20.71%+46.09%+25.68%+50.54%
259101日本邮船
5050.0+35.0+0.70%409.03万207.93亿2.32万亿2.15万亿4.59亿4.26亿+1.30%+3.08%+8.65%+13.43%+30.73%+67.94%+15.53%
269434软银公司
1946.0+1.0+0.05%405.66万78.92亿9.16万亿5.22万亿47.08亿26.82亿+3.10%+2.56%-0.38%-1.44%+7.63%+29.73%+10.60%
277733奥林巴斯
2643.5+25.5+0.97%391.07万103.03亿3.08万亿2.96万亿11.66亿11.19亿+6.87%+3.87%+15.49%+20.41%+26.39%+23.15%+29.55%
288410SEVEN银行
261.5+0.3+0.11%363.15万9.49亿3059.33亿1538.53亿11.70亿5.88亿-1.28%0.00%-2.17%-12.10%-14.32%-4.21%-12.75%
296315TOWA
11110+170+1.55%350.61万394.59亿2777.37亿2160.25亿2499.88万1944.42万-6.80%-17.89%-0.18%+19.85%+67.07%+351.63%+55.82%
303402东丽工业
776.6+1.8+0.23%345.06万26.79亿1.24万亿1.14万亿16.02亿14.74亿-1.17%+0.19%+7.95%+11.50%+6.95%+6.18%+5.93%
317261马自达汽车
1530.0-10.0-0.65%341.33万52.30亿9640.16亿8534.02亿6.30亿5.58亿-7.69%-2.67%-9.20%-3.10%+1.59%+31.67%+0.43%
328725MS&AD保险
3137.0-14.0-0.44%340.72万107.39亿4.97万亿4.14万亿15.86亿13.21亿-4.39%-1.60%+8.08%+19.89%+67.91%+95.05%+69.69%
332914日本烟草
4561.0+32.0+0.71%340.45万155.23亿8.10万亿4.81万亿17.75亿10.55亿+2.45%+2.36%+3.42%+19.27%+21.89%+49.00%+25.13%
3433827&I控股
2054.0-8.5-0.41%339.87万69.74亿5.34万亿4.88万亿25.99亿23.78亿+1.28%+1.43%+1.36%-2.35%+7.54%+3.60%+10.14%
354506住友制药
341+9+2.71%337.95万11.32亿1354.76亿585.78亿3.97亿1.72亿+11.80%+13.67%-16.22%-7.59%-25.87%-46.04%-26.82%
366753夏普
920.9-16.1-1.72%335.18万31.14亿5979.42亿2198.70亿6.49亿2.39亿-5.08%-2.91%+6.78%+15.82%-2.91%+18.37%-8.41%
377272雅马哈发动机
1499.0+10.0+0.67%329.64万49.41亿1.47万亿1.34万亿9.82亿8.92亿-2.19%+0.30%+4.24%+12.83%+20.44%+30.73%+19.02%
385411日本钢铁工程控股
2286.0-9.0-0.39%323.53万73.98亿1.45万亿1.31万亿6.36亿5.73亿-3.87%+0.07%-1.21%-6.20%+10.27%+32.68%+4.50%
398601大和证券
1308.0-13.5-1.02%323.00万42.27亿1.83万亿1.70万亿14.01亿12.96亿+6.00%+16.73%+12.61%+21.22%+36.26%+105.98%+37.81%
409104商船三井
5209.0+51.0+0.99%317.42万165.65亿1.89万亿1.81万亿3.62亿3.48亿+0.48%+2.58%+4.83%+8.77%+31.21%+64.58%+15.32%
413315日本焦炭工业公司
121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
428053住友商事
4020.0+23.0+0.58%286.63万114.95亿4.91万亿4.58万亿12.22亿11.39亿-1.49%-1.23%-5.26%+16.12%+31.80%+50.39%+30.69%
436471日本精工
739.8-1.5-0.20%286.20万21.19亿3613.43亿3223.56亿4.88亿4.36亿-3.91%-2.89%-10.65%-7.55%-1.29%-11.51%-3.04%
446963罗姆半导体
2020.5+8.5+0.42%284.91万57.49亿7797.94亿6726.72亿3.86亿3.33亿-0.37%+0.87%-1.13%-17.43%-28.96%-33.04%-25.24%
455019出光兴产
1052.0-18.0-1.68%282.44万29.79亿1.44万亿1.12万亿13.73亿10.60亿-1.96%+3.49%-1.36%+9.84%+33.67%+92.46%+37.07%
466326久保田
2202.5+20.5+0.94%269.82万59.30亿2.59万亿2.50万亿11.75亿11.34亿-0.83%-2.87%-11.15%+0.36%+9.99%+14.12%+3.77%
477974任天堂
8755.0-42.0-0.48%268.77万234.58亿11.37万亿10.23万亿12.99亿11.68亿+2.34%+6.10%+11.54%+5.33%+28.79%+47.04%+18.97%
486472恩梯恩
313.0+0.5+0.16%267.00万8.37亿1661.93亿1392.85亿5.31亿4.45亿-2.19%+3.61%+1.62%+4.61%+21.13%+12.59%+20.38%
492413M3集团
1610.5+1.0+0.06%266.96万42.96亿1.09万亿6488.34亿6.79亿4.03亿+5.68%+3.84%-0.80%-22.67%-23.35%-48.28%-30.97%
503656KLab
215+9+4.37%266.28万5.63亿86.97亿76.88亿4045.08万3575.60万+0.94%-7.33%-14.68%-39.94%-19.48%-39.61%-25.09%