序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19501东京电力939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
28306三菱日联金融1658.0+28.5+1.75%9847.67万1625.77亿19.44万亿16.77万亿117.26亿101.16亿+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
39509北海道电力1649.5+67.0+4.23%4271.64万692.97亿3386.54亿3248.84亿2.05亿1.97亿+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%
47011三菱重工1368.0+39.0+2.93%3864.95万523.60亿4.60万亿4.22万亿33.61亿30.83亿+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
54689LINE Yahoo372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
67203丰田汽车3401.0+71.0+2.13%3466.45万1174.99亿45.81万亿33.18万亿134.69亿97.57亿+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
78604野村控股950.5+41.0+4.51%3156.33万297.72亿2.83万亿2.56万亿29.80亿26.97亿+2.31%+3.62%+9.39%+8.27%+57.03%+89.99%+49.05%
88058三菱商事3303.0+13.0+0.40%3054.37万1007.83亿13.54万亿12.68万亿40.98亿38.40亿-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
99007小田急电1646.5+10.5+0.64%2991.80万492.16亿5891.55亿5735.75亿3.58亿3.48亿+1.45%-1.91%-7.21%-22.17%-22.24%-19.09%-23.45%
105020ENEOS控股810.4+21.1+2.67%2969.04万240.52亿2.42万亿2.25万亿29.82亿27.70亿+4.89%+8.30%+14.45%+24.07%+38.10%+69.15%+44.61%
118308里索那控股1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
127201日产汽车558.4+8.1+1.47%2723.71万151.52亿2.09万亿1.09万亿37.40亿19.46亿+1.07%+1.14%-3.61%-5.00%-4.79%+7.38%+0.76%
134755乐天集团816.0+17.6+2.20%2371.67万192.62亿1.75万亿1.06万亿21.45亿12.94亿+5.17%+2.56%+8.08%-1.70%+45.71%+38.78%+29.94%
147267本田汽车1769.5+39.0+2.25%2200.62万387.94亿8.54万亿7.91万亿48.24亿44.68亿+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
156753夏普970.2+11.2+1.17%2190.24万212.53亿6299.53亿2316.41亿6.49亿2.39亿+2.29%+17.83%+17.17%+18.82%+5.30%+16.19%-3.51%
169001东武铁道2774.0+55.5+2.04%2183.93万604.81亿5734.25亿5293.25亿2.07亿1.91亿+1.80%+0.25%-7.32%-28.32%-24.43%-22.62%-26.79%
178411瑞穗金融集团3214.0+70.0+2.23%2089.58万667.84亿8.15万亿7.31万亿25.35亿22.75亿+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
186723瑞萨电子2936.0+24.5+0.84%1868.62万549.76亿5.23万亿4.29万亿17.80亿14.61亿+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
196178日本邮政1515.0+38.0+2.57%1858.90万281.00亿4.86万亿2.74万亿32.05亿18.11亿+3.98%+4.30%+1.03%+3.77%+16.14%+51.55%+20.29%
208766东京海上控股5429.0+99.0+1.86%1786.39万968.00亿10.66万亿9.85万亿19.63亿18.15亿+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
218802三菱房地产2639.5+91.0+3.57%1761.81万465.48亿3.34万亿2.95万亿12.66亿11.18亿+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%
229434软银公司1887.5+16.5+0.88%1648.41万311.18亿8.89万亿5.06万亿47.08亿26.82亿-0.53%-1.64%-0.76%-3.06%+4.80%+26.42%+7.27%
239107川崎汽船2331.5-6.0-0.26%1638.25万382.14亿1.65万亿8765.90亿7.07亿3.76亿+0.28%+0.97%+9.41%-3.28%+32.22%+120.65%+15.61%
246857爱德万测试5313.0-6.0-0.11%1598.22万846.85亿3.92万亿3.89万亿7.38亿7.32亿-4.97%-4.10%+3.33%-28.01%+14.95%+30.06%+10.76%
259020东日本旅客铁道2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
269984软银集团9042.0+284.0+3.24%1526.70万1369.95亿13.25万亿8.67万亿14.66亿9.59亿+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
274005住友化学322.3+3.8+1.19%1523.30万49.06亿5272.66亿4976.76亿16.36亿15.44亿+0.59%+0.22%-6.74%+6.05%-13.73%-25.05%-6.31%
286845阿自倍尔集团4336.0-8.0-0.18%1451.02万629.29亿5716.13亿5380.33亿1.32亿1.24亿+0.98%-2.71%-1.34%+1.74%-9.44%-1.57%-7.07%
297003三井造船1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
306472恩梯恩320.0+15.2+4.99%1398.28万44.18亿1699.10亿1424.00亿5.31亿4.45亿+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%
317951雅马哈3569.0+44.0+1.25%1327.87万473.73亿5884.66亿5508.91亿1.65亿1.54亿+5.84%+3.60%+7.76%+11.11%+4.82%-35.69%+9.58%
328725MS&AD保险3281.0-5.0-0.15%1293.13万424.78亿5.20万亿4.35万亿15.86亿13.25亿+2.92%+17.64%+16.47%+29.65%+76.34%+107.31%+77.48%
338316三井住友金融10290.0+245.0+2.44%1248.67万1280.59亿13.52万亿12.29万亿13.14亿11.94亿+5.12%+5.83%+14.41%+21.62%+40.27%+85.07%+49.56%
348002丸红3060.0+21.0+0.69%1226.28万374.80亿5.12万亿4.89万亿16.74亿15.97亿+0.10%+2.27%+7.46%+22.79%+29.17%+56.32%+37.31%
354613关西涂料2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
363291饭田集团控股2142.0+74.0+3.58%1202.89万257.33亿6005.71亿3027.56亿2.80亿1.41亿+2.59%+4.85%+7.05%+10.93%-3.05%-12.86%+1.44%
374063信越化学工业5855.0+121.0+2.11%1193.64万696.77亿11.69万亿11.16万亿19.96亿19.07亿-1.00%+0.26%-3.61%-12.26%+12.62%+35.47%-1.05%
3833827&I控股2028.0-2.5-0.12%1170.58万237.49亿5.27万亿4.33万亿25.99亿21.35亿+0.15%+0.17%-1.12%-6.74%+5.13%-3.43%+8.74%
396981村田制作所2966.5+49.5+1.70%1125.25万333.55亿5.60万亿5.34万亿18.89亿17.99亿-1.00%+3.72%+3.16%-1.84%+4.18%+9.78%-0.89%
407974任天堂8555.0+197.0+2.36%1094.58万936.44亿11.11万亿9.99万亿12.99亿11.68亿+3.67%+0.61%+12.02%+2.52%+23.82%+45.59%+16.25%
419433KDDI电信4337.0+36.0+0.84%1058.98万460.01亿9.03万亿6.12万亿20.82亿14.11亿+0.81%+0.12%-1.50%-4.26%-5.45%-0.28%-3.32%
426902日本电装2543.0+22.5+0.89%1026.82万260.72亿7.40万亿5.00万亿29.11亿19.67亿+0.20%-3.40%-3.80%-7.56%+9.02%+17.31%+19.56%
436326久保田2221.0+23.5+1.07%1000.55万222.36亿2.61万亿2.52万亿11.75亿11.34亿-2.05%-6.01%-11.87%+0.20%+4.91%+9.84%+4.64%
444528小野药品工业2275.0+75.0+3.41%981.57万222.73亿1.07万亿8682.10亿4.70亿3.82亿+1.29%+0.49%-2.11%-9.29%-15.99%-13.66%-9.58%
459502中部电力2166.5+55.0+2.60%897.07万194.71亿1.64万亿1.52万亿7.56亿7.04亿+6.93%+11.02%+8.14%+15.70%+16.95%+29.89%+18.94%
466702富士通2268.5+17.0+0.76%887.20万201.35亿4.17万亿3.81万亿18.39亿16.78亿-2.81%-3.90%-6.65%-4.60%+7.51%+25.30%+6.63%
477211三菱汽车437.1+7.5+1.75%843.19万36.71亿6498.84亿2793.72亿14.87亿6.39亿+2.61%-0.70%-9.89%-7.00%-9.69%-6.60%-2.65%
489022东海客运3511.0+77.0+2.24%840.16万294.81亿3.45万亿2.93万亿9.84亿8.33亿-0.14%+1.30%-2.31%-6.00%-0.43%+6.81%-2.04%
491925大和房屋工业4175.0+119.0+2.93%811.81万338.01亿2.67万亿2.40万亿6.40亿5.75亿+0.51%+1.51%-5.26%-4.02%-1.44%+16.10%-2.27%
505411日本钢铁工程控股2378.0+71.5+3.10%792.20万187.16亿1.51万亿1.36万亿6.36亿5.73亿+4.09%+3.87%+2.30%-4.56%+8.49%+34.20%+8.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19501东京电力
939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
28306三菱日联金融
1658.0+28.5+1.75%9847.67万1625.77亿19.44万亿16.77万亿117.26亿101.16亿+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
39509北海道电力
1649.5+67.0+4.23%4271.64万692.97亿3386.54亿3248.84亿2.05亿1.97亿+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%
47011三菱重工
1368.0+39.0+2.93%3864.95万523.60亿4.60万亿4.22万亿33.61亿30.83亿+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
54689LINE Yahoo
372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
67203丰田汽车
3401.0+71.0+2.13%3466.45万1174.99亿45.81万亿33.18万亿134.69亿97.57亿+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
78604野村控股
950.5+41.0+4.51%3156.33万297.72亿2.83万亿2.56万亿29.80亿26.97亿+2.31%+3.62%+9.39%+8.27%+57.03%+89.99%+49.05%
88058三菱商事
3303.0+13.0+0.40%3054.37万1007.83亿13.54万亿12.68万亿40.98亿38.40亿-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
99007小田急电
1646.5+10.5+0.64%2991.80万492.16亿5891.55亿5735.75亿3.58亿3.48亿+1.45%-1.91%-7.21%-22.17%-22.24%-19.09%-23.45%
105020ENEOS控股
810.4+21.1+2.67%2969.04万240.52亿2.42万亿2.25万亿29.82亿27.70亿+4.89%+8.30%+14.45%+24.07%+38.10%+69.15%+44.61%
118308里索那控股
1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
127201日产汽车
558.4+8.1+1.47%2723.71万151.52亿2.09万亿1.09万亿37.40亿19.46亿+1.07%+1.14%-3.61%-5.00%-4.79%+7.38%+0.76%
134755乐天集团
816.0+17.6+2.20%2371.67万192.62亿1.75万亿1.06万亿21.45亿12.94亿+5.17%+2.56%+8.08%-1.70%+45.71%+38.78%+29.94%
147267本田汽车
1769.5+39.0+2.25%2200.62万387.94亿8.54万亿7.91万亿48.24亿44.68亿+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
156753夏普
970.2+11.2+1.17%2190.24万212.53亿6299.53亿2316.41亿6.49亿2.39亿+2.29%+17.83%+17.17%+18.82%+5.30%+16.19%-3.51%
169001东武铁道
2774.0+55.5+2.04%2183.93万604.81亿5734.25亿5293.25亿2.07亿1.91亿+1.80%+0.25%-7.32%-28.32%-24.43%-22.62%-26.79%
178411瑞穗金融集团
3214.0+70.0+2.23%2089.58万667.84亿8.15万亿7.31万亿25.35亿22.75亿+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
186723瑞萨电子
2936.0+24.5+0.84%1868.62万549.76亿5.23万亿4.29万亿17.80亿14.61亿+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
196178日本邮政
1515.0+38.0+2.57%1858.90万281.00亿4.86万亿2.74万亿32.05亿18.11亿+3.98%+4.30%+1.03%+3.77%+16.14%+51.55%+20.29%
208766东京海上控股
5429.0+99.0+1.86%1786.39万968.00亿10.66万亿9.85万亿19.63亿18.15亿+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
218802三菱房地产
2639.5+91.0+3.57%1761.81万465.48亿3.34万亿2.95万亿12.66亿11.18亿+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%
229434软银公司
1887.5+16.5+0.88%1648.41万311.18亿8.89万亿5.06万亿47.08亿26.82亿-0.53%-1.64%-0.76%-3.06%+4.80%+26.42%+7.27%
239107川崎汽船
2331.5-6.0-0.26%1638.25万382.14亿1.65万亿8765.90亿7.07亿3.76亿+0.28%+0.97%+9.41%-3.28%+32.22%+120.65%+15.61%
246857爱德万测试
5313.0-6.0-0.11%1598.22万846.85亿3.92万亿3.89万亿7.38亿7.32亿-4.97%-4.10%+3.33%-28.01%+14.95%+30.06%+10.76%
259020东日本旅客铁道
2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
269984软银集团
9042.0+284.0+3.24%1526.70万1369.95亿13.25万亿8.67万亿14.66亿9.59亿+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
274005住友化学
322.3+3.8+1.19%1523.30万49.06亿5272.66亿4976.76亿16.36亿15.44亿+0.59%+0.22%-6.74%+6.05%-13.73%-25.05%-6.31%
286845阿自倍尔集团
4336.0-8.0-0.18%1451.02万629.29亿5716.13亿5380.33亿1.32亿1.24亿+0.98%-2.71%-1.34%+1.74%-9.44%-1.57%-7.07%
297003三井造船
1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
306472恩梯恩
320.0+15.2+4.99%1398.28万44.18亿1699.10亿1424.00亿5.31亿4.45亿+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%
317951雅马哈
3569.0+44.0+1.25%1327.87万473.73亿5884.66亿5508.91亿1.65亿1.54亿+5.84%+3.60%+7.76%+11.11%+4.82%-35.69%+9.58%
328725MS&AD保险
3281.0-5.0-0.15%1293.13万424.78亿5.20万亿4.35万亿15.86亿13.25亿+2.92%+17.64%+16.47%+29.65%+76.34%+107.31%+77.48%
338316三井住友金融
10290.0+245.0+2.44%1248.67万1280.59亿13.52万亿12.29万亿13.14亿11.94亿+5.12%+5.83%+14.41%+21.62%+40.27%+85.07%+49.56%
348002丸红
3060.0+21.0+0.69%1226.28万374.80亿5.12万亿4.89万亿16.74亿15.97亿+0.10%+2.27%+7.46%+22.79%+29.17%+56.32%+37.31%
354613关西涂料
2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
363291饭田集团控股
2142.0+74.0+3.58%1202.89万257.33亿6005.71亿3027.56亿2.80亿1.41亿+2.59%+4.85%+7.05%+10.93%-3.05%-12.86%+1.44%
374063信越化学工业
5855.0+121.0+2.11%1193.64万696.77亿11.69万亿11.16万亿19.96亿19.07亿-1.00%+0.26%-3.61%-12.26%+12.62%+35.47%-1.05%
3833827&I控股
2028.0-2.5-0.12%1170.58万237.49亿5.27万亿4.33万亿25.99亿21.35亿+0.15%+0.17%-1.12%-6.74%+5.13%-3.43%+8.74%
396981村田制作所
2966.5+49.5+1.70%1125.25万333.55亿5.60万亿5.34万亿18.89亿17.99亿-1.00%+3.72%+3.16%-1.84%+4.18%+9.78%-0.89%
407974任天堂
8555.0+197.0+2.36%1094.58万936.44亿11.11万亿9.99万亿12.99亿11.68亿+3.67%+0.61%+12.02%+2.52%+23.82%+45.59%+16.25%
419433KDDI电信
4337.0+36.0+0.84%1058.98万460.01亿9.03万亿6.12万亿20.82亿14.11亿+0.81%+0.12%-1.50%-4.26%-5.45%-0.28%-3.32%
426902日本电装
2543.0+22.5+0.89%1026.82万260.72亿7.40万亿5.00万亿29.11亿19.67亿+0.20%-3.40%-3.80%-7.56%+9.02%+17.31%+19.56%
436326久保田
2221.0+23.5+1.07%1000.55万222.36亿2.61万亿2.52万亿11.75亿11.34亿-2.05%-6.01%-11.87%+0.20%+4.91%+9.84%+4.64%
444528小野药品工业
2275.0+75.0+3.41%981.57万222.73亿1.07万亿8682.10亿4.70亿3.82亿+1.29%+0.49%-2.11%-9.29%-15.99%-13.66%-9.58%
459502中部电力
2166.5+55.0+2.60%897.07万194.71亿1.64万亿1.52万亿7.56亿7.04亿+6.93%+11.02%+8.14%+15.70%+16.95%+29.89%+18.94%
466702富士通
2268.5+17.0+0.76%887.20万201.35亿4.17万亿3.81万亿18.39亿16.78亿-2.81%-3.90%-6.65%-4.60%+7.51%+25.30%+6.63%
477211三菱汽车
437.1+7.5+1.75%843.19万36.71亿6498.84亿2793.72亿14.87亿6.39亿+2.61%-0.70%-9.89%-7.00%-9.69%-6.60%-2.65%
489022东海客运
3511.0+77.0+2.24%840.16万294.81亿3.45万亿2.93万亿9.84亿8.33亿-0.14%+1.30%-2.31%-6.00%-0.43%+6.81%-2.04%
491925大和房屋工业
4175.0+119.0+2.93%811.81万338.01亿2.67万亿2.40万亿6.40亿5.75亿+0.51%+1.51%-5.26%-4.02%-1.44%+16.10%-2.27%
505411日本钢铁工程控股
2378.0+71.5+3.10%792.20万187.16亿1.51万亿1.36万亿6.36亿5.73亿+4.09%+3.87%+2.30%-4.56%+8.49%+34.20%+8.71%