19432日本电报电话
155.3+1.0+0.65%7690.30万119.92亿13.06万亿7.93万亿840.82亿510.68亿-0.32%+2.31%-8.86%-14.06%-9.45%-4.79%-9.87%
28306三菱日联金融
1693.5+35.5+2.14%3755.26万635.58亿19.86万亿17.13万亿117.26亿101.16亿+6.48%+8.35%+8.98%+6.08%+36.13%+86.82%+39.79%
39501东京电力
934.0-5.6-0.60%2958.57万277.56亿1.50万亿1.35万亿16.02亿14.49亿-3.81%-4.21%-3.99%+20.98%+44.81%+95.81%+26.47%
49509北海道电力
1627.5-22.0-1.33%1497.87万242.15亿3341.37亿3205.51亿2.05亿1.97亿+3.76%+11.09%+39.46%+138.36%+157.52%+186.03%+160.57%
56526索喜科技
4346.0-232.0-5.07%1360.86万597.14亿7765.72亿5996.68亿1.79亿1.38亿-4.55%-5.52%-7.67%+8.65%+75.45%+48.43%+69.77%
67011三菱重工
1383.5+15.5+1.13%1226.31万168.67亿4.65万亿4.27万亿33.61亿30.83亿+1.21%+2.67%-2.12%+12.48%+67.62%+132.33%+67.88%
74385Mercari软件
2049.5+216.5+11.81%1011.29万201.57亿3354.46亿2123.09亿1.64亿1.04亿+9.72%+6.11%+16.02%+1.54%-26.79%-25.55%-21.55%
84755乐天集团
832.7+16.7+2.05%983.40万80.74亿1.79万亿1.08万亿21.45亿12.94亿+4.01%+2.15%+10.70%+1.28%+47.38%+44.82%+32.60%
98411瑞穗金融集团
3282.0+68.0+2.12%913.99万298.97亿8.32万亿7.47万亿25.35亿22.75亿+3.73%+1.55%+9.11%+14.04%+33.09%+60.69%+36.04%
105020ENEOS控股
822.9+12.5+1.54%907.59万74.47亿2.45万亿2.28万亿29.82亿27.70亿+3.89%+3.54%+16.77%+25.73%+41.46%+74.23%+46.84%
118604野村控股
974.5+24.0+2.52%810.30万78.71亿2.90万亿2.63万亿29.80亿26.97亿+3.59%+7.32%+11.19%+7.48%+61.07%+98.03%+52.81%
127203丰田汽车
3404.0+3.0+0.09%730.24万248.79亿45.85万亿33.21万亿134.69亿97.57亿-1.33%-1.25%-4.94%-8.72%+23.00%+75.74%+31.40%
139107川崎汽船
2390.5+59.0+2.53%568.69万134.89亿1.69万亿8987.72亿7.07亿3.76亿-1.14%+4.48%+11.58%-0.03%+31.16%+125.17%+18.54%
147267本田汽车
1790.0+20.5+1.16%520.26万92.74亿8.64万亿8.00万亿48.24亿44.68亿+2.58%+1.13%+0.39%-0.47%+20.21%+35.13%+22.10%
157003三井造船
1497+27+1.84%427.67万63.49亿1510.07亿1037.91亿1.01亿6933.30万+5.27%-5.37%-8.61%-37.36%+163.09%+205.51%+112.04%
164689LINE Yahoo
376.2+3.3+0.88%425.92万15.96亿2.82万亿9844.30亿75.01亿26.17亿+1.37%-3.64%+0.62%-3.61%-13.52%+8.10%-24.71%
176753夏普
1023.5+53.3+5.49%420.32万42.99亿6645.61亿2443.66亿6.49亿2.39亿+7.52%+22.06%+22.65%+25.28%+12.29%+24.82%+1.79%
184005住友化学
326.5+4.2+1.30%389.03万12.68亿5341.37亿5041.62亿16.36亿15.44亿+3.19%-2.68%-2.77%+7.40%-11.42%-22.81%-5.09%
198801三井不动产
1474.0+33.5+2.33%381.55万56.21亿4.13万亿3.76万亿28.02亿25.48亿+3.95%-1.07%-8.93%+4.79%+25.63%+66.37%+27.88%
209984软银集团
9076.0+34.0+0.38%380.57万347.11亿13.30万亿8.70万亿14.66亿9.59亿+5.42%+9.19%+16.46%+0.75%+55.09%+77.20%+44.22%
214506住友制药
330+25+8.20%345.00万11.15亿1311.06亿566.89亿3.97亿1.72亿+10.37%-2.65%-11.53%-7.82%-29.94%-51.68%-29.18%
226723瑞萨电子
2929.0-7.0-0.24%339.51万99.62亿5.21万亿4.28万亿17.80亿14.61亿-2.59%+6.22%+12.31%+6.37%+14.28%+32.83%+14.91%
238601大和证券
1270.5+36.5+2.96%335.65万42.55亿1.78万亿1.65万亿14.01亿12.96亿+9.72%+12.14%+12.19%+13.03%+32.44%+101.35%+33.86%
246178日本邮政
1533.5+18.5+1.22%331.32万50.68亿4.91万亿2.78万亿32.05亿18.11亿+5.72%+4.43%+1.22%+5.47%+19.25%+53.35%+21.75%
258316三井住友金融
10450.0+160.0+1.55%320.01万334.83亿13.73万亿12.48万亿13.14亿11.94亿+5.30%+5.89%+17.81%+21.19%+45.10%+89.59%+51.89%
261893五洋建设
659.4+28.2+4.47%319.71万20.93亿1878.35亿1814.96亿2.85亿2.75亿+3.68%-1.52%-17.30%-14.76%-16.91%-7.78%-16.73%
272914日本烟草
4518.0+66.0+1.48%319.14万143.87亿8.02万亿4.77万亿17.75亿10.55亿+1.48%+1.51%+5.00%+16.68%+17.50%+47.07%+23.95%
281605国际石油开发帝石
2477.0+53.5+2.21%304.79万75.35亿3.12万亿2.21万亿12.58亿8.92亿+3.71%+0.86%+5.99%+17.45%+21.78%+63.93%+30.06%
299508九州电力
1794.0-37.5-2.05%296.34万53.52亿8483.40亿7774.58亿4.73亿4.33亿-2.45%+5.34%+10.88%+44.44%+80.97%+106.92%+75.71%
306857爱德万测试
5308.0-5.0-0.09%293.06万154.79亿3.92万亿3.89万亿7.38亿7.32亿-6.37%-3.84%+3.94%-26.12%+15.69%+25.04%+10.65%
316503三菱电机
2775.5+45.5+1.67%281.79万78.24亿5.80万亿5.46万亿20.88亿19.68亿-1.46%-1.73%-2.13%+14.10%+35.36%+54.32%+38.84%
327269铃木汽车
1935.0+71.5+3.84%273.22万52.76亿3.73万亿3.22万亿19.29亿16.65亿+2.49%+5.25%+7.14%+17.38%+31.99%+70.71%+28.29%
339104商船三井
5153.0-31.0-0.60%271.98万139.56亿1.87万亿1.79万亿3.62亿3.48亿-0.60%+0.62%+10.58%+2.47%+24.29%+64.11%+14.08%
347751佳能
4646.0+94.0+2.07%271.92万126.21亿4.59万亿4.38万亿9.88亿9.42亿+3.54%+5.78%+8.63%+5.83%+21.43%+33.77%+28.34%
357211三菱汽车
440.9+3.8+0.87%248.31万10.96亿6555.34亿2818.00亿14.87亿6.39亿+2.53%-0.38%-8.03%-5.93%-5.55%-4.77%-1.80%
366752松下
1399.5+16.0+1.16%247.64万34.74亿3.27万亿2.98万亿23.34亿21.27亿+3.97%+3.94%+0.86%-3.62%-4.34%-2.88%+0.21%
375019出光兴产
1104.0+31.0+2.89%233.80万25.71亿1.52万亿1.18万亿13.73亿10.67亿+7.55%+6.00%+5.24%+13.56%+37.18%+98.85%+43.84%
387272雅马哈发动机
1530.5-2.0-0.13%217.85万33.47亿1.50万亿1.37万亿9.82亿8.92亿+1.02%+1.29%+7.25%+12.37%+19.70%+30.26%+21.52%
398725MS&AD保险
3356.0+75.0+2.29%213.31万71.43亿5.32万亿4.45万亿15.86亿13.25亿+1.64%+21.26%+18.54%+32.72%+80.01%+113.31%+81.54%
403402东丽工业
803.5+17.7+2.25%208.54万16.75亿1.29万亿1.18万亿16.02亿14.74亿+3.13%+1.34%+12.35%+17.11%+6.69%+9.80%+9.60%
415406神户制钢
2049.0+9.5+0.47%208.24万42.71亿8092.70亿7001.66亿3.95亿3.42亿+3.12%+2.45%+8.87%+0.89%+17.93%+91.50%+12.30%
429434软银公司
1920.5+33.0+1.75%203.23万38.92亿9.04万亿5.15万亿47.08亿26.82亿+1.08%-0.31%+1.19%-1.66%+6.84%+28.63%+9.15%
438766东京海上控股
5597.0+168.0+3.09%203.05万113.15亿10.99万亿10.16万亿19.63亿18.15亿+4.64%+12.68%+10.83%+26.97%+53.13%+84.05%+58.60%
449506东北电力
1568.5-22.0-1.38%187.85万29.78亿7843.93亿6873.39亿5.00亿4.38亿+12.52%+22.68%+17.58%+56.30%+65.21%+90.58%+63.57%
458897Mirarth控股
489+9+1.88%187.50万9.16亿536.96亿315.91亿1.10亿6460.36万+1.88%-16.27%+1.88%+1.03%+6.07%+18.69%+5.39%
464063信越化学工业
5989.0+134.0+2.29%184.28万109.85亿11.95万亿11.42万亿19.96亿19.07亿+0.67%-1.55%0.00%-9.09%+15.84%+38.25%+1.22%
477261马自达汽车
1694.0+36.5+2.20%179.46万30.41亿1.07万亿9448.78亿6.30亿5.58亿+6.64%+5.38%-2.08%-3.50%+9.75%+40.00%+11.19%
488410SEVEN银行
267.5+2.6+0.98%172.77万4.63亿3129.53亿1573.83亿11.70亿5.88亿+1.10%-0.07%-3.78%-9.78%-12.06%-2.73%-10.74%
493635光荣特库摩控股
1422.0+54.0+3.95%166.69万23.29亿4491.22亿1140.46亿3.16亿8020.09万+12.77%+0.28%+7.97%-19.00%-19.98%-40.35%-11.59%
505401日本制铁
3439.0+7.0+0.20%163.39万56.29亿3.17万亿2.81万亿9.21亿8.18亿+1.15%+2.50%-0.98%-8.90%-1.49%+23.26%+6.47%