序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13154Medius控股989+114+13.03%43.44万4.39亿219.03亿123.94亿2214.65万1253.19万+15.13%+18.16%+25.51%+35.11%+30.30%+25.03%+27.94%
24348Infocom5470+610+12.55%129.47万70.01亿3002.23亿1017.80亿5488.53万1860.69万+22.10%+39.90%+92.40%+145.29%+122.81%+146.51%+120.74%
36419玛氏集团控股3765+325+9.45%43.46万16.01亿674.68亿369.00亿1791.97万980.08万+9.13%+11.39%+17.47%+16.38%+61.52%+25.08%+52.43%
43697Shift软件16580.0+1320.0+8.65%55.85万90.68亿2918.05亿1854.14亿1759.98万1118.30万+0.03%-10.72%+15.42%-38.72%-50.36%-31.57%-53.71%
53561力之源控股1483+92+6.61%41.46万6.10亿446.34亿164.81亿3009.72万1111.32万+1.85%+0.20%-7.49%-11.57%-1.53%-6.26%+3.85%
66619W-SCOPE隔膜478+29+6.46%111.76万5.25亿262.54亿238.99亿5492.52万4999.77万+3.02%-3.04%-9.64%-34.43%-50.26%-53.77%-46.59%
73769GMO支付网关7536.0+423.0+5.95%26.87万19.82亿5715.89亿3025.12亿7584.78万4014.22万+3.20%-4.76%-2.53%-27.68%-12.07%-28.91%-23.09%
87408Jamco1573+87+5.85%36.89万5.84亿422.18亿153.68亿2683.91万976.96万+8.63%+4.10%+39.95%+25.74%+3.69%+10.23%-1.01%
96590芝浦机电7550+400+5.59%52.83万39.46亿989.39亿918.82亿1310.45万1216.98万+7.09%+11.36%+25.62%+11.36%+26.25%+25.14%+27.10%
103660istyle482+23+5.01%94.65万4.50亿379.67亿285.69亿7877.00万5927.12万+8.56%+6.40%-8.54%-10.07%+5.47%-5.12%+16.14%
114813爱可信1512+72+5.00%133.46万20.44亿568.99亿227.26亿3763.17万1503.06万+3.92%-5.79%-1.18%+9.80%+127.71%+73.39%+81.95%
126961恩普乐斯7700+350+4.76%8.34万6.29亿679.80亿467.13亿882.85万606.66万+7.24%+9.07%-2.90%-7.12%-37.95%+38.99%-35.83%
137388FP Partner4240+185+4.56%11.09万4.64亿978.05亿329.81亿2306.72万777.86万-0.82%-8.72%-13.82%-42.70%-13.20%+8.30%-18.30%
146702富士通2395.5+104.0+4.54%409.53万96.78亿4.41万亿4.02万亿18.39亿16.78亿+5.00%+2.61%-2.42%-2.54%+13.85%+33.01%+12.60%
155801古河电气工业4216.0+170.0+4.20%115.57万49.20亿2970.54亿2815.96亿7045.88万6679.23万-3.30%+7.06%+18.96%+38.55%+79.90%+74.21%+90.17%
163921NeoJapan1542+60+4.05%4.80万7369.07万215.56亿68.04亿1397.92万441.22万+14.56%+6.93%-0.19%+37.19%+53.13%+68.71%+51.18%
173661m-up控股1317+50+3.95%29.80万3.88亿473.58亿381.72亿3595.91万2898.42万+9.29%+8.75%+20.71%+15.02%+31.18%+9.93%+22.17%
183135MarketEnterprise840+31+3.83%9600.00797.78万44.82亿15.72亿533.62万187.16万+9.66%+2.94%+17.48%-1.29%-29.41%-31.09%-17.65%
192980SRE控股4265+155+3.77%8.36万3.49亿685.53亿406.01亿1607.33万951.95万+15.43%+7.84%-1.50%+9.64%+61.37%+14.65%+54.87%
209605东映动画3735+135+3.75%4.50万1.67亿2312.28亿795.86亿6190.85万2130.81万+7.33%+7.64%-0.53%-5.11%+5.03%+6.17%-8.14%
213465Ki-Star房地产3610+130+3.74%9.92万3.53亿569.41亿313.07亿1577.30万867.23万+5.40%+11.25%-6.23%+2.85%+8.90%-22.62%+14.79%
227383Net Protections控股167+6+3.73%59.72万9871.72万162.47亿76.30亿9728.73万4568.98万-2.34%-12.11%-24.43%-13.92%-24.43%-54.99%-18.54%
236965滨松光子学4795.0+170.0+3.68%30.55万14.30亿7425.98亿6263.13亿1.55亿1.31亿+0.90%-5.41%-17.18%-10.97%-14.69%-33.12%-17.33%
242326Digital Arts3710+130+3.63%2.85万1.04亿510.25亿374.65亿1375.34万1009.84万+1.64%-0.80%-16.16%-16.35%-19.35%-34.45%-27.68%
253093宝物工厂1682+58+3.57%6.91万1.15亿393.73亿207.85亿2340.86万1235.75万+9.93%+3.06%+1.82%+16.40%+33.60%+3.57%+30.09%
269099C&F物流控股5760+190+3.41%93.71万53.91亿1241.69亿948.69亿2155.72万1647.04万+12.94%+17.79%+73.76%+205.08%+278.95%+359.70%+298.06%
272670ABC-Mart3104.0+102.0+3.40%41.56万12.80亿7686.02亿2863.10亿2.48亿9223.90万+3.74%+0.52%-2.08%+15.05%+26.31%+21.41%+25.92%
289278Bookoff集团控股1590+52+3.38%7.16万1.12亿314.35亿172.23亿1977.02万1083.18万+2.19%-1.97%-11.17%+21.65%+43.63%+20.36%+39.47%
293984User Local数据分析2079+67+3.33%5.81万1.19亿333.30亿165.72亿1603.20万797.13万-0.57%-4.37%-2.90%-18.88%+18.80%-3.30%+12.87%
307033MSOL集团1821+57+3.23%7.03万1.27亿302.19亿176.79亿1659.50万970.86万+3.06%-1.25%-0.49%-36.22%-33.73%-38.00%-47.14%
314384Raksul935+29+3.20%68.69万6.40亿547.68亿443.11亿5857.52万4739.17万+7.10%+5.06%+1.41%-15.99%-30.79%-27.24%-26.26%
324565Sosei集团1486+46+3.19%35.09万5.15亿1329.16亿994.81亿8944.57万6694.57万+3.63%+5.17%-2.49%-6.95%+3.84%-51.12%+4.57%
333132麦克尼卡控股6831.0+211.0+3.19%27.86万18.87亿4097.59亿3110.15亿5998.53万4552.99万+2.14%+4.24%+2.41%-17.90%-5.22%+32.64%-8.15%
346196Strike4385+135+3.18%7.37万3.19亿842.04亿362.58亿1920.28万826.86万+7.74%+1.74%+6.82%-16.48%+18.83%+22.14%-9.02%
353086J. Front零售1600.0+49.0+3.16%143.44万22.77亿4203.30亿3944.01亿2.63亿2.47亿+9.89%+8.59%+10.15%+7.56%+18.69%+15.11%+24.71%
362130Members845+25+3.05%2.44万2035.44万107.88亿64.38亿1276.72万761.84万+1.20%-2.54%-7.45%-2.09%-22.48%-40.87%-12.25%
379070托纳美控股5460+160+3.02%7100.003844.80万495.07亿318.88亿906.71万584.02万+11.20%+9.20%+16.54%+24.23%+12.23%+25.09%+20.93%
382170Link and Motivation448+13+2.99%15.25万6801.37万484.64亿170.49亿1.08亿3805.64万+3.94%-1.10%-9.68%-25.95%-23.16%+6.16%-19.57%
394933I-ne1654+48+2.99%3.61万5941.28万293.93亿102.54亿1777.11万619.97万+8.39%+11.16%-9.77%-10.79%-35.04%-42.63%-32.68%
403963Synchro Food559+16+2.95%6.72万3676.50万149.84亿47.43亿2680.43万848.41万+0.36%+7.50%-2.10%-18.99%-21.71%-10.70%-13.73%
418237松屋百货1016+29+2.94%18.24万1.83亿539.05亿298.59亿5305.57万2938.84万+5.28%+4.85%+6.83%+2.11%+17.87%-10.25%+7.86%
422413M3集团1672.5+47.5+2.92%400.64万66.47亿1.14万亿6738.13亿6.79亿4.03亿+8.67%+5.79%-1.59%-21.64%-26.21%-45.65%-28.31%
439416Vision通信1232+34+2.84%26.86万3.28亿595.54亿526.32亿4833.90万4272.11万+2.75%-1.36%+4.58%+7.88%+10.69%-26.58%+0.16%
444343永旺幻想2250+62+2.83%3.82万8503.24万444.85亿154.39亿1977.10万686.20万+3.35%+0.49%+0.85%-1.45%-8.91%-36.08%-14.06%
456055Japan Material1967+54+2.82%11.52万2.24亿2020.86亿1107.20亿1.03亿5628.87万-1.55%-7.96%-15.14%-23.73%-18.28%-11.04%-21.63%
466572RPA控股261+7+2.76%9.85万2551.29万158.74亿57.81亿6082.02万2214.96万+4.40%+3.16%+2.76%-6.12%-13.58%-30.40%-3.69%
474506住友制药337+9+2.74%385.85万12.73亿1338.87亿578.91亿3.97亿1.72亿+14.24%+9.06%-6.39%-5.34%-29.79%-49.93%-27.68%
486383大福库2883.5+77.0+2.74%114.50万32.54亿1.07万亿9794.64亿3.71亿3.40亿+1.60%-6.32%-11.87%-17.59%+8.08%+0.30%+1.09%
493854AIRU2680+71+2.72%4.32万1.15亿670.84亿228.82亿2503.14万853.80万+2.06%-2.62%-0.48%-31.46%-22.32%+1.02%-16.12%
506533乐团控股1293+34+2.70%1.19万1534.65万127.13亿43.76亿983.23万338.43万-4.36%-5.34%+28.66%+25.66%+20.28%+8.29%+15.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13154Medius控股
989+114+13.03%43.44万4.39亿219.03亿123.94亿2214.65万1253.19万+15.13%+18.16%+25.51%+35.11%+30.30%+25.03%+27.94%
24348Infocom
5470+610+12.55%129.47万70.01亿3002.23亿1017.80亿5488.53万1860.69万+22.10%+39.90%+92.40%+145.29%+122.81%+146.51%+120.74%
36419玛氏集团控股
3765+325+9.45%43.46万16.01亿674.68亿369.00亿1791.97万980.08万+9.13%+11.39%+17.47%+16.38%+61.52%+25.08%+52.43%
43697Shift软件
16580.0+1320.0+8.65%55.85万90.68亿2918.05亿1854.14亿1759.98万1118.30万+0.03%-10.72%+15.42%-38.72%-50.36%-31.57%-53.71%
53561力之源控股
1483+92+6.61%41.46万6.10亿446.34亿164.81亿3009.72万1111.32万+1.85%+0.20%-7.49%-11.57%-1.53%-6.26%+3.85%
66619W-SCOPE隔膜
478+29+6.46%111.76万5.25亿262.54亿238.99亿5492.52万4999.77万+3.02%-3.04%-9.64%-34.43%-50.26%-53.77%-46.59%
73769GMO支付网关
7536.0+423.0+5.95%26.87万19.82亿5715.89亿3025.12亿7584.78万4014.22万+3.20%-4.76%-2.53%-27.68%-12.07%-28.91%-23.09%
87408Jamco
1573+87+5.85%36.89万5.84亿422.18亿153.68亿2683.91万976.96万+8.63%+4.10%+39.95%+25.74%+3.69%+10.23%-1.01%
96590芝浦机电
7550+400+5.59%52.83万39.46亿989.39亿918.82亿1310.45万1216.98万+7.09%+11.36%+25.62%+11.36%+26.25%+25.14%+27.10%
103660istyle
482+23+5.01%94.65万4.50亿379.67亿285.69亿7877.00万5927.12万+8.56%+6.40%-8.54%-10.07%+5.47%-5.12%+16.14%
114813爱可信
1512+72+5.00%133.46万20.44亿568.99亿227.26亿3763.17万1503.06万+3.92%-5.79%-1.18%+9.80%+127.71%+73.39%+81.95%
126961恩普乐斯
7700+350+4.76%8.34万6.29亿679.80亿467.13亿882.85万606.66万+7.24%+9.07%-2.90%-7.12%-37.95%+38.99%-35.83%
137388FP Partner
4240+185+4.56%11.09万4.64亿978.05亿329.81亿2306.72万777.86万-0.82%-8.72%-13.82%-42.70%-13.20%+8.30%-18.30%
146702富士通
2395.5+104.0+4.54%409.53万96.78亿4.41万亿4.02万亿18.39亿16.78亿+5.00%+2.61%-2.42%-2.54%+13.85%+33.01%+12.60%
155801古河电气工业
4216.0+170.0+4.20%115.57万49.20亿2970.54亿2815.96亿7045.88万6679.23万-3.30%+7.06%+18.96%+38.55%+79.90%+74.21%+90.17%
163921NeoJapan
1542+60+4.05%4.80万7369.07万215.56亿68.04亿1397.92万441.22万+14.56%+6.93%-0.19%+37.19%+53.13%+68.71%+51.18%
173661m-up控股
1317+50+3.95%29.80万3.88亿473.58亿381.72亿3595.91万2898.42万+9.29%+8.75%+20.71%+15.02%+31.18%+9.93%+22.17%
183135MarketEnterprise
840+31+3.83%9600.00797.78万44.82亿15.72亿533.62万187.16万+9.66%+2.94%+17.48%-1.29%-29.41%-31.09%-17.65%
192980SRE控股
4265+155+3.77%8.36万3.49亿685.53亿406.01亿1607.33万951.95万+15.43%+7.84%-1.50%+9.64%+61.37%+14.65%+54.87%
209605东映动画
3735+135+3.75%4.50万1.67亿2312.28亿795.86亿6190.85万2130.81万+7.33%+7.64%-0.53%-5.11%+5.03%+6.17%-8.14%
213465Ki-Star房地产
3610+130+3.74%9.92万3.53亿569.41亿313.07亿1577.30万867.23万+5.40%+11.25%-6.23%+2.85%+8.90%-22.62%+14.79%
227383Net Protections控股
167+6+3.73%59.72万9871.72万162.47亿76.30亿9728.73万4568.98万-2.34%-12.11%-24.43%-13.92%-24.43%-54.99%-18.54%
236965滨松光子学
4795.0+170.0+3.68%30.55万14.30亿7425.98亿6263.13亿1.55亿1.31亿+0.90%-5.41%-17.18%-10.97%-14.69%-33.12%-17.33%
242326Digital Arts
3710+130+3.63%2.85万1.04亿510.25亿374.65亿1375.34万1009.84万+1.64%-0.80%-16.16%-16.35%-19.35%-34.45%-27.68%
253093宝物工厂
1682+58+3.57%6.91万1.15亿393.73亿207.85亿2340.86万1235.75万+9.93%+3.06%+1.82%+16.40%+33.60%+3.57%+30.09%
269099C&F物流控股
5760+190+3.41%93.71万53.91亿1241.69亿948.69亿2155.72万1647.04万+12.94%+17.79%+73.76%+205.08%+278.95%+359.70%+298.06%
272670ABC-Mart
3104.0+102.0+3.40%41.56万12.80亿7686.02亿2863.10亿2.48亿9223.90万+3.74%+0.52%-2.08%+15.05%+26.31%+21.41%+25.92%
289278Bookoff集团控股
1590+52+3.38%7.16万1.12亿314.35亿172.23亿1977.02万1083.18万+2.19%-1.97%-11.17%+21.65%+43.63%+20.36%+39.47%
293984User Local数据分析
2079+67+3.33%5.81万1.19亿333.30亿165.72亿1603.20万797.13万-0.57%-4.37%-2.90%-18.88%+18.80%-3.30%+12.87%
307033MSOL集团
1821+57+3.23%7.03万1.27亿302.19亿176.79亿1659.50万970.86万+3.06%-1.25%-0.49%-36.22%-33.73%-38.00%-47.14%
314384Raksul
935+29+3.20%68.69万6.40亿547.68亿443.11亿5857.52万4739.17万+7.10%+5.06%+1.41%-15.99%-30.79%-27.24%-26.26%
324565Sosei集团
1486+46+3.19%35.09万5.15亿1329.16亿994.81亿8944.57万6694.57万+3.63%+5.17%-2.49%-6.95%+3.84%-51.12%+4.57%
333132麦克尼卡控股
6831.0+211.0+3.19%27.86万18.87亿4097.59亿3110.15亿5998.53万4552.99万+2.14%+4.24%+2.41%-17.90%-5.22%+32.64%-8.15%
346196Strike
4385+135+3.18%7.37万3.19亿842.04亿362.58亿1920.28万826.86万+7.74%+1.74%+6.82%-16.48%+18.83%+22.14%-9.02%
353086J. Front零售
1600.0+49.0+3.16%143.44万22.77亿4203.30亿3944.01亿2.63亿2.47亿+9.89%+8.59%+10.15%+7.56%+18.69%+15.11%+24.71%
362130Members
845+25+3.05%2.44万2035.44万107.88亿64.38亿1276.72万761.84万+1.20%-2.54%-7.45%-2.09%-22.48%-40.87%-12.25%
379070托纳美控股
5460+160+3.02%7100.003844.80万495.07亿318.88亿906.71万584.02万+11.20%+9.20%+16.54%+24.23%+12.23%+25.09%+20.93%
382170Link and Motivation
448+13+2.99%15.25万6801.37万484.64亿170.49亿1.08亿3805.64万+3.94%-1.10%-9.68%-25.95%-23.16%+6.16%-19.57%
394933I-ne
1654+48+2.99%3.61万5941.28万293.93亿102.54亿1777.11万619.97万+8.39%+11.16%-9.77%-10.79%-35.04%-42.63%-32.68%
403963Synchro Food
559+16+2.95%6.72万3676.50万149.84亿47.43亿2680.43万848.41万+0.36%+7.50%-2.10%-18.99%-21.71%-10.70%-13.73%
418237松屋百货
1016+29+2.94%18.24万1.83亿539.05亿298.59亿5305.57万2938.84万+5.28%+4.85%+6.83%+2.11%+17.87%-10.25%+7.86%
422413M3集团
1672.5+47.5+2.92%400.64万66.47亿1.14万亿6738.13亿6.79亿4.03亿+8.67%+5.79%-1.59%-21.64%-26.21%-45.65%-28.31%
439416Vision通信
1232+34+2.84%26.86万3.28亿595.54亿526.32亿4833.90万4272.11万+2.75%-1.36%+4.58%+7.88%+10.69%-26.58%+0.16%
444343永旺幻想
2250+62+2.83%3.82万8503.24万444.85亿154.39亿1977.10万686.20万+3.35%+0.49%+0.85%-1.45%-8.91%-36.08%-14.06%
456055Japan Material
1967+54+2.82%11.52万2.24亿2020.86亿1107.20亿1.03亿5628.87万-1.55%-7.96%-15.14%-23.73%-18.28%-11.04%-21.63%
466572RPA控股
261+7+2.76%9.85万2551.29万158.74亿57.81亿6082.02万2214.96万+4.40%+3.16%+2.76%-6.12%-13.58%-30.40%-3.69%
474506住友制药
337+9+2.74%385.85万12.73亿1338.87亿578.91亿3.97亿1.72亿+14.24%+9.06%-6.39%-5.34%-29.79%-49.93%-27.68%
486383大福库
2883.5+77.0+2.74%114.50万32.54亿1.07万亿9794.64亿3.71亿3.40亿+1.60%-6.32%-11.87%-17.59%+8.08%+0.30%+1.09%
493854AIRU
2680+71+2.72%4.32万1.15亿670.84亿228.82亿2503.14万853.80万+2.06%-2.62%-0.48%-31.46%-22.32%+1.02%-16.12%
506533乐团控股
1293+34+2.70%1.19万1534.65万127.13亿43.76亿983.23万338.43万-4.36%-5.34%+28.66%+25.66%+20.28%+8.29%+15.86%