序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11663K&O能源集团3690+255+7.42%32.10万11.89亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
23196HotLand2490+172+7.42%17.65万4.27亿529.06亿297.56亿2124.74万1195.02万+17.29%+15.33%+15.55%+36.07%+22.90%+51.46%+31.40%
31952新日本空调4280+240+5.94%10.15万4.33亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
46638Mimaki1562+76+5.11%22.83万3.53亿449.79亿158.24亿2879.58万1013.07万+13.77%+19.69%+31.37%+54.65%+68.68%+141.42%+68.86%
58766东京海上控股5196.0+229.0+4.61%1202.30万635.20亿10.20万亿9.44万亿19.63亿18.18亿+4.93%+2.89%+11.22%+18.33%+40.55%+84.58%+47.24%
69090AZ-COM丸和控股1212+52+4.48%28.70万3.51亿1634.86亿553.45亿1.35亿4566.38万+6.41%+3.15%-0.82%-15.24%-37.53%-42.29%-20.73%
79070托纳美控股4950+210+4.43%8200.003975.20万448.82亿289.09亿906.71万584.02万+2.80%+5.66%+5.66%+11.99%+13.27%+8.79%+9.63%
86331三菱化工机4400+185+4.39%11.43万5.01亿335.12亿278.62亿761.63万633.22万+16.56%+13.11%+16.40%+17.18%+44.26%+83.26%+35.18%
91969高砂热学工业5670+220+4.04%24.28万13.66亿3763.14亿2538.60亿6636.93万4477.25万+7.18%+6.38%+6.18%+29.75%+90.59%+137.64%+76.09%
109099C&F物流控股4680+180+4.00%15.37万6.94亿1008.87亿770.81亿2155.72万1647.04万+23.16%+41.18%+39.70%+159.42%+227.27%+255.89%+223.43%
116742京三制作所574+22+3.99%19.67万1.12亿360.00亿277.47亿6271.73万4833.93万+3.05%+13.89%+14.80%+24.78%+20.34%+33.49%+21.61%
126266Tazmo3830+145+3.93%33.43万12.60亿560.99亿433.91亿1464.74万1132.92万-8.15%-6.81%-14.51%+1.19%+0.26%+120.24%+38.27%
137729东京精密11075.0+410.0+3.84%25.37万27.83亿4470.35亿4235.72亿4036.43万3824.58万+0.73%+1.42%-3.74%+14.99%+25.57%+110.95%+27.72%
147599IDOM二手车1378+51+3.84%38.33万5.31亿1383.61亿753.90亿1.00亿5470.96万+3.14%+1.47%-0.51%+55.18%+53.28%+58.94%+42.06%
159519Renova1086+40+3.82%124.72万13.70亿986.61亿395.42亿9084.77万3641.04万-4.06%-28.55%-20.44%-12.21%-4.23%-34.70%-8.66%
169509北海道电力1521.0+56.0+3.82%2109.81万316.75亿3122.72亿2995.75亿2.05亿1.97亿+18.74%+27.87%+27.49%+139.38%+139.64%+180.11%+143.52%
172749日本邮政控股510+18+3.66%27.05万1.39亿434.45亿335.01亿8518.72万6568.89万+6.03%+15.91%+3.87%+7.37%+31.44%+56.92%+13.59%
187826Furuya金属12830+450+3.63%3.89万4.93亿1050.07亿651.09亿818.45万507.48万+7.18%+16.11%+8.91%+30.39%+37.66%+40.37%+34.35%
193099三越伊势丹2981.0+103.5+3.60%306.75万91.47亿1.12万亿9273.73亿3.75亿3.11亿+27.58%+27.04%+26.18%+39.33%+71.57%+99.53%+94.33%
202440Gurunavi321+11+3.55%25.14万8069.19万181.31亿101.98亿5648.18万3176.80万-1.53%-4.18%-1.53%+5.94%+6.29%-14.17%+17.58%
216298Y.A.C.控股2428+83+3.54%11.93万2.87亿223.13亿168.13亿918.99万692.47万+2.02%+4.25%+1.00%+4.39%-6.36%-10.24%+7.01%
223902Medical Data Vision502+17+3.51%23.82万1.20亿191.75亿98.38亿3819.68万1959.78万+0.80%-14.04%-15.77%-13.89%-27.03%-34.03%-23.36%
234216旭有机材4785+160+3.46%8.43万4.01亿909.06亿573.34亿1899.82万1198.21万-3.43%-5.25%-7.09%+16.00%+16.00%+47.91%+26.09%
244813爱可信1625+53+3.37%48.08万7.71亿610.90亿241.71亿3759.37万1487.45万-0.67%+6.21%+12.46%+73.06%+99.88%+85.71%+95.55%
251813Fudo Tetra2441+78+3.30%11.13万2.71亿371.58亿233.06亿1522.24万954.78万+6.97%+5.90%+13.27%+10.40%+18.32%+33.46%+7.96%
263696Ceres2169+69+3.29%24.70万5.45亿249.14亿166.19亿1148.62万766.19万+7.59%+19.90%+33.89%+32.01%+136.02%+91.10%+77.64%
278698摩乃科斯集团849+27+3.28%219.85万18.71亿2186.71亿1412.96亿2.58亿1.66亿+6.66%+9.13%+2.91%-3.63%+31.22%+70.14%+18.08%
289506东北电力1320.0+41.5+3.25%271.75万35.69亿6601.20亿5784.43亿5.00亿4.38亿+3.81%0.00%+6.75%+33.48%+40.58%+75.53%+37.66%
297745A&D Holon控股3015+93+3.18%11.57万3.47亿828.65亿756.54亿2748.41万2509.25万+8.18%+6.65%+9.16%+43.23%+62.97%+118.16%+67.31%
306590芝浦机电6830+210+3.17%17.47万11.91亿895.04亿831.20亿1310.45万1216.98万-4.48%+13.64%+4.43%+3.48%-5.79%+56.41%+14.98%
314092日本化学工业2477+76+3.17%3.25万8014.19万218.29亿171.94亿881.26万694.16万+1.68%+3.77%+1.39%+14.78%+25.23%+38.15%+32.32%
329501东京电力1004.5+29.5+3.03%3611.26万362.29亿1.61万亿1.46万亿16.02亿14.49亿+7.18%+2.20%-1.23%+26.35%+50.85%+96.96%+36.02%
332270雪印奶粉2560+74+2.98%15.69万4.02亿1729.15亿1409.25亿6754.51万5504.89万+0.27%+0.31%+0.23%+13.32%+16.21%+27.05%+21.10%
345185Fukoku1962+56+2.94%10.58万2.09亿316.19亿169.95亿1611.57万866.22万+8.04%+8.82%+2.56%+21.11%+49.20%+82.00%+46.09%
356516山洋电气7480+210+2.89%3.13万2.33亿892.08亿606.82亿1192.62万811.26万+3.89%-4.35%+5.65%+22.02%+29.86%+7.63%+19.30%
368078阪和兴业6530+180+2.83%8.51万5.52亿2655.64亿1979.36亿4066.82万3031.17万+2.51%+7.22%+11.62%+16.19%+50.29%+49.77%+30.73%
377238曙光制动器工业149+4+2.76%59.27万8815.31万199.04亿125.69亿1.34亿8435.65万-12.87%-8.02%+7.19%+30.70%+23.14%+4.93%+33.04%
386508明电舍3820+100+2.69%12.58万4.83亿1733.01亿1325.06亿4536.68万3468.76万+5.67%+7.15%+15.41%+42.96%+59.50%+105.71%+56.88%
399749富士软件6520+170+2.68%15.53万10.16亿4104.34亿1961.60亿6295.00万3008.59万+7.24%+5.50%+6.36%+6.19%+15.40%+52.16%+10.32%
406981村田制作所2951.0+76.5+2.66%291.25万85.98亿5.58万亿5.31万亿18.89亿17.99亿+5.51%+3.34%+5.85%-0.22%+2.82%+11.94%-1.40%
418242H2O零售2141+55+2.64%30.31万6.45亿2467.19亿1384.14亿1.15亿6464.92万+17.06%+16.23%+15.60%+17.25%+29.99%+36.46%+40.21%
427966琳得科3340+85+2.61%7.91万2.64亿2284.68亿1224.25亿6840.35万3665.42万+3.89%+4.70%+8.44%+10.60%+36.61%+49.24%+21.45%
433388明治电机工业1699+43+2.60%3.71万6247.93万216.08亿141.71亿1271.80万834.10万+5.40%+2.72%+6.19%+13.80%+22.23%+37.13%+21.44%
442931悠绿那生物技术554+14+2.59%33.86万1.87亿755.05亿520.83亿1.36亿9401.29万+1.47%+5.73%+5.32%-12.20%-29.25%-37.89%-20.52%
456770阿尔卑斯阿尔派1487.5+37.5+2.59%142.61万21.44亿3058.05亿2466.80亿2.06亿1.66亿-1.23%-0.67%+19.62%+41.46%+22.73%+18.81%+21.08%
464461第一工业制药3770+95+2.59%2.38万8885.00万360.79亿305.69亿956.99万810.86万+6.50%+14.59%+10.07%+15.64%+111.32%+98.21%+92.25%
476361荏原制作所13035.0+320.0+2.52%28.28万36.66亿1.20万亿1.06万亿9233.89万8125.80万-0.95%-5.13%-1.99%+15.66%+57.94%+114.39%+56.15%
483341日本调剂1472+36+2.51%2.11万3074.69万440.38亿145.65亿2991.73万989.46万+3.81%+5.67%-4.66%+2.15%+12.80%+30.73%+5.22%
495991日本发条1868.5+45.5+2.50%38.10万7.10亿4087.19亿3478.56亿2.19亿1.86亿+17.11%+14.14%+23.21%+29.00%+67.35%+86.85%+56.10%
504307野村综合研究所4310.0+104.0+2.47%75.24万32.37亿2.48万亿1.76万亿5.76亿4.09亿+3.48%+3.81%+9.75%+5.59%+3.68%+21.92%+5.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11663K&O能源集团
3690+255+7.42%32.10万11.89亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
23196HotLand
2490+172+7.42%17.65万4.27亿529.06亿297.56亿2124.74万1195.02万+17.29%+15.33%+15.55%+36.07%+22.90%+51.46%+31.40%
31952新日本空调
4280+240+5.94%10.15万4.33亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
46638Mimaki
1562+76+5.11%22.83万3.53亿449.79亿158.24亿2879.58万1013.07万+13.77%+19.69%+31.37%+54.65%+68.68%+141.42%+68.86%
58766东京海上控股
5196.0+229.0+4.61%1202.30万635.20亿10.20万亿9.44万亿19.63亿18.18亿+4.93%+2.89%+11.22%+18.33%+40.55%+84.58%+47.24%
69090AZ-COM丸和控股
1212+52+4.48%28.70万3.51亿1634.86亿553.45亿1.35亿4566.38万+6.41%+3.15%-0.82%-15.24%-37.53%-42.29%-20.73%
79070托纳美控股
4950+210+4.43%8200.003975.20万448.82亿289.09亿906.71万584.02万+2.80%+5.66%+5.66%+11.99%+13.27%+8.79%+9.63%
86331三菱化工机
4400+185+4.39%11.43万5.01亿335.12亿278.62亿761.63万633.22万+16.56%+13.11%+16.40%+17.18%+44.26%+83.26%+35.18%
91969高砂热学工业
5670+220+4.04%24.28万13.66亿3763.14亿2538.60亿6636.93万4477.25万+7.18%+6.38%+6.18%+29.75%+90.59%+137.64%+76.09%
109099C&F物流控股
4680+180+4.00%15.37万6.94亿1008.87亿770.81亿2155.72万1647.04万+23.16%+41.18%+39.70%+159.42%+227.27%+255.89%+223.43%
116742京三制作所
574+22+3.99%19.67万1.12亿360.00亿277.47亿6271.73万4833.93万+3.05%+13.89%+14.80%+24.78%+20.34%+33.49%+21.61%
126266Tazmo
3830+145+3.93%33.43万12.60亿560.99亿433.91亿1464.74万1132.92万-8.15%-6.81%-14.51%+1.19%+0.26%+120.24%+38.27%
137729东京精密
11075.0+410.0+3.84%25.37万27.83亿4470.35亿4235.72亿4036.43万3824.58万+0.73%+1.42%-3.74%+14.99%+25.57%+110.95%+27.72%
147599IDOM二手车
1378+51+3.84%38.33万5.31亿1383.61亿753.90亿1.00亿5470.96万+3.14%+1.47%-0.51%+55.18%+53.28%+58.94%+42.06%
159519Renova
1086+40+3.82%124.72万13.70亿986.61亿395.42亿9084.77万3641.04万-4.06%-28.55%-20.44%-12.21%-4.23%-34.70%-8.66%
169509北海道电力
1521.0+56.0+3.82%2109.81万316.75亿3122.72亿2995.75亿2.05亿1.97亿+18.74%+27.87%+27.49%+139.38%+139.64%+180.11%+143.52%
172749日本邮政控股
510+18+3.66%27.05万1.39亿434.45亿335.01亿8518.72万6568.89万+6.03%+15.91%+3.87%+7.37%+31.44%+56.92%+13.59%
187826Furuya金属
12830+450+3.63%3.89万4.93亿1050.07亿651.09亿818.45万507.48万+7.18%+16.11%+8.91%+30.39%+37.66%+40.37%+34.35%
193099三越伊势丹
2981.0+103.5+3.60%306.75万91.47亿1.12万亿9273.73亿3.75亿3.11亿+27.58%+27.04%+26.18%+39.33%+71.57%+99.53%+94.33%
202440Gurunavi
321+11+3.55%25.14万8069.19万181.31亿101.98亿5648.18万3176.80万-1.53%-4.18%-1.53%+5.94%+6.29%-14.17%+17.58%
216298Y.A.C.控股
2428+83+3.54%11.93万2.87亿223.13亿168.13亿918.99万692.47万+2.02%+4.25%+1.00%+4.39%-6.36%-10.24%+7.01%
223902Medical Data Vision
502+17+3.51%23.82万1.20亿191.75亿98.38亿3819.68万1959.78万+0.80%-14.04%-15.77%-13.89%-27.03%-34.03%-23.36%
234216旭有机材
4785+160+3.46%8.43万4.01亿909.06亿573.34亿1899.82万1198.21万-3.43%-5.25%-7.09%+16.00%+16.00%+47.91%+26.09%
244813爱可信
1625+53+3.37%48.08万7.71亿610.90亿241.71亿3759.37万1487.45万-0.67%+6.21%+12.46%+73.06%+99.88%+85.71%+95.55%
251813Fudo Tetra
2441+78+3.30%11.13万2.71亿371.58亿233.06亿1522.24万954.78万+6.97%+5.90%+13.27%+10.40%+18.32%+33.46%+7.96%
263696Ceres
2169+69+3.29%24.70万5.45亿249.14亿166.19亿1148.62万766.19万+7.59%+19.90%+33.89%+32.01%+136.02%+91.10%+77.64%
278698摩乃科斯集团
849+27+3.28%219.85万18.71亿2186.71亿1412.96亿2.58亿1.66亿+6.66%+9.13%+2.91%-3.63%+31.22%+70.14%+18.08%
289506东北电力
1320.0+41.5+3.25%271.75万35.69亿6601.20亿5784.43亿5.00亿4.38亿+3.81%0.00%+6.75%+33.48%+40.58%+75.53%+37.66%
297745A&D Holon控股
3015+93+3.18%11.57万3.47亿828.65亿756.54亿2748.41万2509.25万+8.18%+6.65%+9.16%+43.23%+62.97%+118.16%+67.31%
306590芝浦机电
6830+210+3.17%17.47万11.91亿895.04亿831.20亿1310.45万1216.98万-4.48%+13.64%+4.43%+3.48%-5.79%+56.41%+14.98%
314092日本化学工业
2477+76+3.17%3.25万8014.19万218.29亿171.94亿881.26万694.16万+1.68%+3.77%+1.39%+14.78%+25.23%+38.15%+32.32%
329501东京电力
1004.5+29.5+3.03%3611.26万362.29亿1.61万亿1.46万亿16.02亿14.49亿+7.18%+2.20%-1.23%+26.35%+50.85%+96.96%+36.02%
332270雪印奶粉
2560+74+2.98%15.69万4.02亿1729.15亿1409.25亿6754.51万5504.89万+0.27%+0.31%+0.23%+13.32%+16.21%+27.05%+21.10%
345185Fukoku
1962+56+2.94%10.58万2.09亿316.19亿169.95亿1611.57万866.22万+8.04%+8.82%+2.56%+21.11%+49.20%+82.00%+46.09%
356516山洋电气
7480+210+2.89%3.13万2.33亿892.08亿606.82亿1192.62万811.26万+3.89%-4.35%+5.65%+22.02%+29.86%+7.63%+19.30%
368078阪和兴业
6530+180+2.83%8.51万5.52亿2655.64亿1979.36亿4066.82万3031.17万+2.51%+7.22%+11.62%+16.19%+50.29%+49.77%+30.73%
377238曙光制动器工业
149+4+2.76%59.27万8815.31万199.04亿125.69亿1.34亿8435.65万-12.87%-8.02%+7.19%+30.70%+23.14%+4.93%+33.04%
386508明电舍
3820+100+2.69%12.58万4.83亿1733.01亿1325.06亿4536.68万3468.76万+5.67%+7.15%+15.41%+42.96%+59.50%+105.71%+56.88%
399749富士软件
6520+170+2.68%15.53万10.16亿4104.34亿1961.60亿6295.00万3008.59万+7.24%+5.50%+6.36%+6.19%+15.40%+52.16%+10.32%
406981村田制作所
2951.0+76.5+2.66%291.25万85.98亿5.58万亿5.31万亿18.89亿17.99亿+5.51%+3.34%+5.85%-0.22%+2.82%+11.94%-1.40%
418242H2O零售
2141+55+2.64%30.31万6.45亿2467.19亿1384.14亿1.15亿6464.92万+17.06%+16.23%+15.60%+17.25%+29.99%+36.46%+40.21%
427966琳得科
3340+85+2.61%7.91万2.64亿2284.68亿1224.25亿6840.35万3665.42万+3.89%+4.70%+8.44%+10.60%+36.61%+49.24%+21.45%
433388明治电机工业
1699+43+2.60%3.71万6247.93万216.08亿141.71亿1271.80万834.10万+5.40%+2.72%+6.19%+13.80%+22.23%+37.13%+21.44%
442931悠绿那生物技术
554+14+2.59%33.86万1.87亿755.05亿520.83亿1.36亿9401.29万+1.47%+5.73%+5.32%-12.20%-29.25%-37.89%-20.52%
456770阿尔卑斯阿尔派
1487.5+37.5+2.59%142.61万21.44亿3058.05亿2466.80亿2.06亿1.66亿-1.23%-0.67%+19.62%+41.46%+22.73%+18.81%+21.08%
464461第一工业制药
3770+95+2.59%2.38万8885.00万360.79亿305.69亿956.99万810.86万+6.50%+14.59%+10.07%+15.64%+111.32%+98.21%+92.25%
476361荏原制作所
13035.0+320.0+2.52%28.28万36.66亿1.20万亿1.06万亿9233.89万8125.80万-0.95%-5.13%-1.99%+15.66%+57.94%+114.39%+56.15%
483341日本调剂
1472+36+2.51%2.11万3074.69万440.38亿145.65亿2991.73万989.46万+3.81%+5.67%-4.66%+2.15%+12.80%+30.73%+5.22%
495991日本发条
1868.5+45.5+2.50%38.10万7.10亿4087.19亿3478.56亿2.19亿1.86亿+17.11%+14.14%+23.21%+29.00%+67.35%+86.85%+56.10%
504307野村综合研究所
4310.0+104.0+2.47%75.24万32.37亿2.48万亿1.76万亿5.76亿4.09亿+3.48%+3.81%+9.75%+5.59%+3.68%+21.92%+5.10%