序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11663K&O能源集团3695+260+7.57%14.86万5.46亿984.46亿465.34亿2664.31万1259.37万+16.38%+11.30%+12.31%+50.02%+69.73%+61.00%+66.52%
28766东京海上控股5271.0+304.0+6.12%688.76万366.40亿10.35万亿9.58万亿19.63亿18.18亿+6.44%+4.38%+12.82%+20.04%+42.58%+87.25%+49.36%
39519Renova1107+61+5.83%69.54万7.65亿1005.68亿403.06亿9084.77万3641.04万-2.21%-27.17%-18.90%-10.51%-2.38%-33.43%-6.90%
43696Ceres2212+112+5.33%14.06万3.12亿254.08亿169.48亿1148.62万766.19万+9.72%+22.28%+36.54%+34.63%+140.70%+94.89%+81.16%
56331三菱化工机4435+220+5.22%6.63万2.90亿337.78亿280.83亿761.63万633.22万+17.48%+14.01%+17.33%+18.11%+45.41%+84.71%+36.25%
63902Medical Data Vision510+25+5.15%13.61万6826.49万194.80亿99.95亿3819.68万1959.78万+2.41%-12.67%-14.43%-12.52%-25.87%-32.98%-22.14%
71952新日本空调4235+195+4.83%7.00万2.98亿967.52亿503.31亿2284.58万1188.45万+5.09%+12.63%+6.54%+48.54%+94.71%+95.25%+77.57%
87599IDOM二手车1388+61+4.60%16.07万2.22亿1393.65亿759.37亿1.00亿5470.96万+3.89%+2.21%+0.22%+56.31%+54.39%+60.09%+43.09%
92749日本邮政控股514+22+4.47%15.86万8135.24万437.86亿337.64亿8518.72万6568.89万+6.86%+16.82%+4.68%+8.21%+32.47%+58.15%+14.48%
106638Mimaki1551+65+4.37%10.59万1.63亿446.62亿157.13亿2879.58万1013.07万+12.96%+18.85%+30.45%+53.56%+67.49%+139.72%+67.68%
119090AZ-COM丸和控股1210+50+4.31%17.19万2.11亿1632.16亿552.53亿1.35亿4566.38万+6.23%+2.98%-0.98%-15.38%-37.63%-42.38%-20.86%
123099三越伊势丹3001.0+123.5+4.29%156.18万46.51亿1.13万亿9335.95亿3.75亿3.11亿+28.44%+27.89%+27.03%+40.27%+72.72%+100.87%+95.63%
136770阿尔卑斯阿尔派1507.5+57.5+3.97%69.64万10.46亿3099.16亿2499.97亿2.06亿1.66亿+0.10%+0.67%+21.23%+43.37%+24.38%+20.41%+22.71%
148698摩乃科斯集团853+31+3.77%146.40万12.47亿2197.02亿1419.61亿2.58亿1.66亿+7.16%+9.64%+3.39%-3.18%+31.84%+70.94%+18.64%
157729东京精密11065.0+400.0+3.75%11.53万12.54亿4466.31亿4231.90亿4036.43万3824.58万+0.64%+1.33%-3.82%+14.89%+25.45%+110.76%+27.61%
164483JMDC3035.0+107.5+3.67%10.20万3.10亿1982.78亿674.48亿6533.06万2222.34万+0.13%-7.24%-2.63%-17.97%-34.02%-48.03%-28.81%
176590芝浦机电6860+240+3.63%7.89万5.37亿898.97亿834.85亿1310.45万1216.98万-4.06%+14.14%+4.89%+3.94%-5.38%+57.10%+15.49%
189749富士软件6570+220+3.46%5.35万3.48亿4135.82亿1976.64亿6295.00万3008.59万+8.06%+6.31%+7.18%+7.00%+16.28%+53.33%+11.17%
197238曙光制动器工业150+5+3.45%38.35万5702.12万200.37亿126.53亿1.34亿8435.65万-12.28%-7.41%+7.91%+31.58%+23.97%+5.63%+33.93%
207388FP Partner4700+155+3.41%5.50万2.56亿1084.16亿365.59亿2306.72万777.86万-2.19%-4.47%-12.80%-31.69%+4.44%+35.64%-9.44%
216508明电舍3845+125+3.36%4.93万1.90亿1744.35亿1333.74亿4536.68万3468.76万+6.36%+7.85%+16.16%+43.90%+60.54%+107.05%+57.91%
227972伊藤喜1604+48+3.08%15.30万2.46亿787.57亿639.71亿4910.06万3988.19万-2.31%-13.90%-13.76%-19.64%+21.52%+87.82%+19.08%
235185Fukoku1963+57+2.99%6.65万1.32亿316.35亿170.04亿1611.57万866.22万+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
242270雪印奶粉2559+73+2.94%6.40万1.62亿1728.48亿1408.70亿6754.51万5504.89万+0.24%+0.27%+0.20%+13.28%+16.16%+27.00%+21.05%
251969高砂热学工业5610+160+2.94%11.45万6.38亿3723.32亿2511.74亿6636.93万4477.25万+6.05%+5.25%+5.06%+28.38%+88.57%+135.12%+74.22%
262440Gurunavi319+9+2.90%17.30万5556.19万180.18亿101.34亿5648.18万3176.80万-2.15%-4.78%-2.15%+5.28%+5.63%-14.71%+16.85%
279501东京电力1003.0+28.0+2.87%1994.77万199.52亿1.61万亿1.45万亿16.02亿14.49亿+7.02%+2.04%-1.38%+26.16%+50.62%+96.67%+35.82%
286653正兴电机制作所1564+43+2.83%1.06万1634.97万190.28亿139.31亿1216.61万890.71万+0.71%+6.90%+16.98%+35.06%+42.44%+54.09%+41.92%
294348Infocom4020+110+2.81%7.02万2.80亿2206.39亿748.00亿5488.53万1860.69万+9.84%+39.53%+49.72%+78.11%+60.42%+79.62%+62.23%
307038Frontier Management1318+35+2.73%9700.001275.98万154.83亿72.09亿1174.74万546.96万-8.47%-12.66%-15.78%-29.89%-16.48%+23.64%-12.77%
316742京三制作所567+15+2.72%8.90万5019.45万355.61亿274.08亿6271.73万4833.93万+1.80%+12.50%+13.40%+23.26%+18.87%+31.86%+20.13%
329824泉州电业6060+160+2.71%1.41万8501.70万1062.23亿627.86亿1752.85万1036.08万+5.57%+8.21%+7.26%+61.17%+87.04%+89.97%+87.04%
336981村田制作所2951.5+77.0+2.68%143.05万42.32亿5.58万亿5.31万亿18.89亿17.99亿+5.52%+3.36%+5.86%-0.20%+2.84%+11.96%-1.39%
341813Fudo Tetra2426+63+2.67%6.69万1.62亿369.30亿231.63亿1522.24万954.78万+6.31%+5.25%+12.58%+9.72%+17.60%+32.64%+7.30%
357826Furuya金属12710+330+2.67%1.97万2.48亿1040.25亿645.00亿818.45万507.48万+6.18%+15.02%+7.89%+29.17%+36.37%+39.06%+33.09%
366866日置电机7490+190+2.60%1.57万1.17亿1022.91亿708.04亿1365.69万945.31万+4.32%-1.58%+16.49%+8.55%+14.18%-19.38%+18.51%
377745A&D Holon控股2997+75+2.57%5.81万1.74亿823.70亿752.02亿2748.41万2509.25万+7.53%+6.01%+8.51%+42.38%+62.00%+116.86%+66.32%
383179Syuppin1295+32+2.53%7.52万9856.47万274.11亿218.42亿2116.70万1686.60万-3.86%+7.74%+11.45%+24.16%+8.82%+29.63%+9.10%
397715长野计器2998+74+2.53%3.48万1.04亿572.72亿348.70亿1910.33万1163.11万+7.19%+25.39%+25.13%+35.41%+44.55%+85.29%+46.53%
403431宫地工程集团4675+115+2.52%8.21万3.83亿636.25亿431.25亿1360.96万922.46万+22.38%+15.86%+16.88%+17.46%+49.12%+136.71%+46.09%
414331Take And Give Needs943+23+2.50%1.51万1421.08万137.55亿74.59亿1458.62万791.00万-12.69%-6.82%-8.00%-16.10%-8.62%-13.64%-20.42%
429332Nisso控股862+21+2.50%2.25万1940.03万282.43亿143.50亿3276.40万1664.77万+2.99%+3.36%+5.25%+4.61%+7.35%+122.45%+8.43%
434307野村综合研究所4310.0+104.0+2.47%32.78万14.07亿2.48万亿1.76万亿5.76亿4.09亿+3.48%+3.81%+9.75%+5.59%+3.68%+21.92%+5.10%
444043德山3177.0+75.0+2.42%14.50万4.59亿2285.74亿1975.14亿7194.65万6216.99万+2.29%+0.67%+11.26%+35.25%+34.82%+46.88%+32.87%
456098瑞可利控股8005.0+187.0+2.39%174.19万139.16亿12.35万亿10.82万亿15.43亿13.52亿+14.36%+13.56%+26.82%+35.91%+56.41%+106.53%+34.24%
464216旭有机材4735+110+2.38%3.48万1.65亿899.57亿567.35亿1899.82万1198.21万-4.44%-6.24%-8.06%+14.79%+14.79%+46.37%+24.77%
478167Retail Partners1722+40+2.38%1.61万2752.22万739.08亿312.66亿4291.98万1815.67万+1.06%+3.24%+0.35%-2.44%-4.01%+7.63%+3.30%
483186Nextage3000+69+2.35%20.14万6.02亿2400.31亿1427.30亿8001.03万4757.66万+5.71%+4.46%+10.70%+37.61%+34.65%+27.23%+15.92%
498368百五银行658+15+2.33%38.02万2.49亿1644.37亿1258.63亿2.50亿1.91亿+6.99%+3.95%+6.65%+8.76%+22.99%+64.91%+23.22%
507459美迪发路控股2308.5+52.5+2.33%9.19万2.11亿4848.24亿4038.27亿2.10亿1.75亿-4.67%-6.54%-3.21%-2.62%-1.41%+7.02%+1.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11663K&O能源集团
3695+260+7.57%14.86万5.46亿984.46亿465.34亿2664.31万1259.37万+16.38%+11.30%+12.31%+50.02%+69.73%+61.00%+66.52%
28766东京海上控股
5271.0+304.0+6.12%688.76万366.40亿10.35万亿9.58万亿19.63亿18.18亿+6.44%+4.38%+12.82%+20.04%+42.58%+87.25%+49.36%
39519Renova
1107+61+5.83%69.54万7.65亿1005.68亿403.06亿9084.77万3641.04万-2.21%-27.17%-18.90%-10.51%-2.38%-33.43%-6.90%
43696Ceres
2212+112+5.33%14.06万3.12亿254.08亿169.48亿1148.62万766.19万+9.72%+22.28%+36.54%+34.63%+140.70%+94.89%+81.16%
56331三菱化工机
4435+220+5.22%6.63万2.90亿337.78亿280.83亿761.63万633.22万+17.48%+14.01%+17.33%+18.11%+45.41%+84.71%+36.25%
63902Medical Data Vision
510+25+5.15%13.61万6826.49万194.80亿99.95亿3819.68万1959.78万+2.41%-12.67%-14.43%-12.52%-25.87%-32.98%-22.14%
71952新日本空调
4235+195+4.83%7.00万2.98亿967.52亿503.31亿2284.58万1188.45万+5.09%+12.63%+6.54%+48.54%+94.71%+95.25%+77.57%
87599IDOM二手车
1388+61+4.60%16.07万2.22亿1393.65亿759.37亿1.00亿5470.96万+3.89%+2.21%+0.22%+56.31%+54.39%+60.09%+43.09%
92749日本邮政控股
514+22+4.47%15.86万8135.24万437.86亿337.64亿8518.72万6568.89万+6.86%+16.82%+4.68%+8.21%+32.47%+58.15%+14.48%
106638Mimaki
1551+65+4.37%10.59万1.63亿446.62亿157.13亿2879.58万1013.07万+12.96%+18.85%+30.45%+53.56%+67.49%+139.72%+67.68%
119090AZ-COM丸和控股
1210+50+4.31%17.19万2.11亿1632.16亿552.53亿1.35亿4566.38万+6.23%+2.98%-0.98%-15.38%-37.63%-42.38%-20.86%
123099三越伊势丹
3001.0+123.5+4.29%156.18万46.51亿1.13万亿9335.95亿3.75亿3.11亿+28.44%+27.89%+27.03%+40.27%+72.72%+100.87%+95.63%
136770阿尔卑斯阿尔派
1507.5+57.5+3.97%69.64万10.46亿3099.16亿2499.97亿2.06亿1.66亿+0.10%+0.67%+21.23%+43.37%+24.38%+20.41%+22.71%
148698摩乃科斯集团
853+31+3.77%146.40万12.47亿2197.02亿1419.61亿2.58亿1.66亿+7.16%+9.64%+3.39%-3.18%+31.84%+70.94%+18.64%
157729东京精密
11065.0+400.0+3.75%11.53万12.54亿4466.31亿4231.90亿4036.43万3824.58万+0.64%+1.33%-3.82%+14.89%+25.45%+110.76%+27.61%
164483JMDC
3035.0+107.5+3.67%10.20万3.10亿1982.78亿674.48亿6533.06万2222.34万+0.13%-7.24%-2.63%-17.97%-34.02%-48.03%-28.81%
176590芝浦机电
6860+240+3.63%7.89万5.37亿898.97亿834.85亿1310.45万1216.98万-4.06%+14.14%+4.89%+3.94%-5.38%+57.10%+15.49%
189749富士软件
6570+220+3.46%5.35万3.48亿4135.82亿1976.64亿6295.00万3008.59万+8.06%+6.31%+7.18%+7.00%+16.28%+53.33%+11.17%
197238曙光制动器工业
150+5+3.45%38.35万5702.12万200.37亿126.53亿1.34亿8435.65万-12.28%-7.41%+7.91%+31.58%+23.97%+5.63%+33.93%
207388FP Partner
4700+155+3.41%5.50万2.56亿1084.16亿365.59亿2306.72万777.86万-2.19%-4.47%-12.80%-31.69%+4.44%+35.64%-9.44%
216508明电舍
3845+125+3.36%4.93万1.90亿1744.35亿1333.74亿4536.68万3468.76万+6.36%+7.85%+16.16%+43.90%+60.54%+107.05%+57.91%
227972伊藤喜
1604+48+3.08%15.30万2.46亿787.57亿639.71亿4910.06万3988.19万-2.31%-13.90%-13.76%-19.64%+21.52%+87.82%+19.08%
235185Fukoku
1963+57+2.99%6.65万1.32亿316.35亿170.04亿1611.57万866.22万+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
242270雪印奶粉
2559+73+2.94%6.40万1.62亿1728.48亿1408.70亿6754.51万5504.89万+0.24%+0.27%+0.20%+13.28%+16.16%+27.00%+21.05%
251969高砂热学工业
5610+160+2.94%11.45万6.38亿3723.32亿2511.74亿6636.93万4477.25万+6.05%+5.25%+5.06%+28.38%+88.57%+135.12%+74.22%
262440Gurunavi
319+9+2.90%17.30万5556.19万180.18亿101.34亿5648.18万3176.80万-2.15%-4.78%-2.15%+5.28%+5.63%-14.71%+16.85%
279501东京电力
1003.0+28.0+2.87%1994.77万199.52亿1.61万亿1.45万亿16.02亿14.49亿+7.02%+2.04%-1.38%+26.16%+50.62%+96.67%+35.82%
286653正兴电机制作所
1564+43+2.83%1.06万1634.97万190.28亿139.31亿1216.61万890.71万+0.71%+6.90%+16.98%+35.06%+42.44%+54.09%+41.92%
294348Infocom
4020+110+2.81%7.02万2.80亿2206.39亿748.00亿5488.53万1860.69万+9.84%+39.53%+49.72%+78.11%+60.42%+79.62%+62.23%
307038Frontier Management
1318+35+2.73%9700.001275.98万154.83亿72.09亿1174.74万546.96万-8.47%-12.66%-15.78%-29.89%-16.48%+23.64%-12.77%
316742京三制作所
567+15+2.72%8.90万5019.45万355.61亿274.08亿6271.73万4833.93万+1.80%+12.50%+13.40%+23.26%+18.87%+31.86%+20.13%
329824泉州电业
6060+160+2.71%1.41万8501.70万1062.23亿627.86亿1752.85万1036.08万+5.57%+8.21%+7.26%+61.17%+87.04%+89.97%+87.04%
336981村田制作所
2951.5+77.0+2.68%143.05万42.32亿5.58万亿5.31万亿18.89亿17.99亿+5.52%+3.36%+5.86%-0.20%+2.84%+11.96%-1.39%
341813Fudo Tetra
2426+63+2.67%6.69万1.62亿369.30亿231.63亿1522.24万954.78万+6.31%+5.25%+12.58%+9.72%+17.60%+32.64%+7.30%
357826Furuya金属
12710+330+2.67%1.97万2.48亿1040.25亿645.00亿818.45万507.48万+6.18%+15.02%+7.89%+29.17%+36.37%+39.06%+33.09%
366866日置电机
7490+190+2.60%1.57万1.17亿1022.91亿708.04亿1365.69万945.31万+4.32%-1.58%+16.49%+8.55%+14.18%-19.38%+18.51%
377745A&D Holon控股
2997+75+2.57%5.81万1.74亿823.70亿752.02亿2748.41万2509.25万+7.53%+6.01%+8.51%+42.38%+62.00%+116.86%+66.32%
383179Syuppin
1295+32+2.53%7.52万9856.47万274.11亿218.42亿2116.70万1686.60万-3.86%+7.74%+11.45%+24.16%+8.82%+29.63%+9.10%
397715长野计器
2998+74+2.53%3.48万1.04亿572.72亿348.70亿1910.33万1163.11万+7.19%+25.39%+25.13%+35.41%+44.55%+85.29%+46.53%
403431宫地工程集团
4675+115+2.52%8.21万3.83亿636.25亿431.25亿1360.96万922.46万+22.38%+15.86%+16.88%+17.46%+49.12%+136.71%+46.09%
414331Take And Give Needs
943+23+2.50%1.51万1421.08万137.55亿74.59亿1458.62万791.00万-12.69%-6.82%-8.00%-16.10%-8.62%-13.64%-20.42%
429332Nisso控股
862+21+2.50%2.25万1940.03万282.43亿143.50亿3276.40万1664.77万+2.99%+3.36%+5.25%+4.61%+7.35%+122.45%+8.43%
434307野村综合研究所
4310.0+104.0+2.47%32.78万14.07亿2.48万亿1.76万亿5.76亿4.09亿+3.48%+3.81%+9.75%+5.59%+3.68%+21.92%+5.10%
444043德山
3177.0+75.0+2.42%14.50万4.59亿2285.74亿1975.14亿7194.65万6216.99万+2.29%+0.67%+11.26%+35.25%+34.82%+46.88%+32.87%
456098瑞可利控股
8005.0+187.0+2.39%174.19万139.16亿12.35万亿10.82万亿15.43亿13.52亿+14.36%+13.56%+26.82%+35.91%+56.41%+106.53%+34.24%
464216旭有机材
4735+110+2.38%3.48万1.65亿899.57亿567.35亿1899.82万1198.21万-4.44%-6.24%-8.06%+14.79%+14.79%+46.37%+24.77%
478167Retail Partners
1722+40+2.38%1.61万2752.22万739.08亿312.66亿4291.98万1815.67万+1.06%+3.24%+0.35%-2.44%-4.01%+7.63%+3.30%
483186Nextage
3000+69+2.35%20.14万6.02亿2400.31亿1427.30亿8001.03万4757.66万+5.71%+4.46%+10.70%+37.61%+34.65%+27.23%+15.92%
498368百五银行
658+15+2.33%38.02万2.49亿1644.37亿1258.63亿2.50亿1.91亿+6.99%+3.95%+6.65%+8.76%+22.99%+64.91%+23.22%
507459美迪发路控股
2308.5+52.5+2.33%9.19万2.11亿4848.24亿4038.27亿2.10亿1.75亿-4.67%-6.54%-3.21%-2.62%-1.41%+7.02%+1.01%