序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16620宫越控股1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
26800Yokowo1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
37408Jamco1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
46941山一电机3685+260+7.59%66.39万24.18亿757.90亿670.50亿2056.72万1819.53万+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
58524北太平洋银行556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
63103尤尼吉可240+16+7.14%275.01万6.49亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
75631日本制钢4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
86787名幸电子6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
97187J Lease1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
107172日本投资顾问1377+86+6.66%72.70万9.79亿832.84亿602.58亿6048.19万4376.07万+8.25%-0.94%+28.81%+50.82%-12.07%+19.95%+3.53%
116194Atrae584+35+6.38%129.90万7.53亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
123431宫地工程集团4500+265+6.26%30.53万13.50亿612.43亿415.11亿1360.96万922.46万+12.92%+13.78%+13.35%+15.24%+47.78%+125.85%+40.63%
134251惠和1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
143681威立方258+15+6.17%48.39万1.22亿65.71亿52.85亿2547.09万2048.54万+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
156363酉岛制作所3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
164112保土谷化学工业5180+270+5.50%10.37万5.27亿411.10亿314.46亿793.64万607.07万+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
174344Sourcenext194+10+5.43%180.65万3.44亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
186923斯坦雷电气2902.0+148.0+5.37%152.53万43.44亿4654.22亿3831.44亿1.60亿1.32亿+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
199066日新株式会社4495+225+5.27%16.48万7.28亿847.91亿636.03亿1886.34万1414.98万+18.45%+45.94%+46.18%+58.44%+78.59%+102.02%+87.29%
209450Fibergate1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
213676Digital Hearts控股1012+47+4.87%6.39万6305.69万225.43亿114.58亿2227.58万1132.18万+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
228242H2O零售2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
236050E-Guardian1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
249468角川集团3305.0+146.0+4.62%85.56万27.93亿4438.52亿2858.78亿1.34亿8649.88万+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
257550善商控股6572.0+285.0+4.53%90.99万59.21亿1.03万亿5736.77亿1.57亿8729.10万+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
262681Geo控股1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
279058特兰科姆6020+260+4.51%3.38万2.02亿563.76亿329.19亿936.47万546.82万+10.05%+13.16%+1.69%-5.79%-19.84%-11.21%-16.16%
283106仓敷纺绩4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
298708蓝泽证券1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
306454美克司3530+145+4.28%8.53万2.99亿1642.06亿1167.96亿4651.74万3308.67万-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
316240雅玛信过滤器368+15+4.25%51.14万1.86亿259.81亿125.47亿7059.94万3409.56万-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
328392大分银行3330+135+4.23%4.04万1.32亿526.16亿378.32亿1580.05万1136.10万+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
333135MarketEnterprise844+34+4.20%4.43万3699.14万44.98亿15.79亿532.92万187.12万+18.87%+16.25%+18.37%+6.30%-28.66%-38.39%-17.25%
341934Yurtec建筑工程1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
356533乐团控股1195+46+4.00%23.01万2.68亿117.86亿39.52亿986.28万330.75万+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
366615UMC电子367+14+3.97%3.46万1252.75万103.78亿40.34亿2827.75万1099.23万+3.67%+3.97%+3.09%+3.38%-7.09%-28.60%-0.54%
371429日本Aqua923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
383549Kusuri No Aoki3117.0+118.0+3.93%185.49万57.12亿2948.55亿1366.17亿9459.58万4382.97万+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
393926OpenDoor667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
409279Gift拉面2816+103+3.80%15.19万4.24亿561.62亿237.46亿1994.39万843.24万+8.18%-7.97%-13.22%+0.28%+33.59%+11.52%+9.15%
418550枥木银行383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
429508九州电力1638.0+59.0+3.74%378.84万61.59亿7745.71亿7098.53亿4.73亿4.33亿+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
436135牧野机床6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
447826Furuya金属12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
455911横河桥梁控股2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
468088岩谷产业9114.0+311.0+3.53%30.15万27.21亿5243.13亿4135.62亿5752.83万4537.66万+0.15%+2.26%+1.38%+27.52%+28.29%+38.09%+41.68%
478750第一生命控股3796.0+129.0+3.52%491.97万185.47亿3.60万亿2.93万亿9.49亿7.72亿+4.98%+4.09%+7.72%+12.21%+23.97%+50.52%+26.87%
484109Stella Chemifa3975+135+3.52%5.43万2.13亿478.11亿289.10亿1202.80万727.31万+4.47%+5.16%+10.11%+1.66%+28.23%+40.81%+23.07%
494348Infocom3860+130+3.49%19.14万7.28亿2118.57亿717.84亿5488.53万1859.69万+10.76%+40.82%+41.60%+71.71%+54.15%+73.80%+55.77%
508316三井住友金融9723.0+323.0+3.44%1412.98万1356.01亿12.78万亿11.61万亿13.14亿11.94亿+8.03%+8.11%+12.69%+21.25%+32.45%+70.67%+41.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16620宫越控股
1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
26800Yokowo
1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
37408Jamco
1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
46941山一电机
3685+260+7.59%66.39万24.18亿757.90亿670.50亿2056.72万1819.53万+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
58524北太平洋银行
556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
63103尤尼吉可
240+16+7.14%275.01万6.49亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
75631日本制钢
4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
86787名幸电子
6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
97187J Lease
1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
107172日本投资顾问
1377+86+6.66%72.70万9.79亿832.84亿602.58亿6048.19万4376.07万+8.25%-0.94%+28.81%+50.82%-12.07%+19.95%+3.53%
116194Atrae
584+35+6.38%129.90万7.53亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
123431宫地工程集团
4500+265+6.26%30.53万13.50亿612.43亿415.11亿1360.96万922.46万+12.92%+13.78%+13.35%+15.24%+47.78%+125.85%+40.63%
134251惠和
1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
143681威立方
258+15+6.17%48.39万1.22亿65.71亿52.85亿2547.09万2048.54万+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
156363酉岛制作所
3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
164112保土谷化学工业
5180+270+5.50%10.37万5.27亿411.10亿314.46亿793.64万607.07万+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
174344Sourcenext
194+10+5.43%180.65万3.44亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
186923斯坦雷电气
2902.0+148.0+5.37%152.53万43.44亿4654.22亿3831.44亿1.60亿1.32亿+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
199066日新株式会社
4495+225+5.27%16.48万7.28亿847.91亿636.03亿1886.34万1414.98万+18.45%+45.94%+46.18%+58.44%+78.59%+102.02%+87.29%
209450Fibergate
1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
213676Digital Hearts控股
1012+47+4.87%6.39万6305.69万225.43亿114.58亿2227.58万1132.18万+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
228242H2O零售
2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
236050E-Guardian
1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
249468角川集团
3305.0+146.0+4.62%85.56万27.93亿4438.52亿2858.78亿1.34亿8649.88万+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
257550善商控股
6572.0+285.0+4.53%90.99万59.21亿1.03万亿5736.77亿1.57亿8729.10万+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
262681Geo控股
1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
279058特兰科姆
6020+260+4.51%3.38万2.02亿563.76亿329.19亿936.47万546.82万+10.05%+13.16%+1.69%-5.79%-19.84%-11.21%-16.16%
283106仓敷纺绩
4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
298708蓝泽证券
1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
306454美克司
3530+145+4.28%8.53万2.99亿1642.06亿1167.96亿4651.74万3308.67万-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
316240雅玛信过滤器
368+15+4.25%51.14万1.86亿259.81亿125.47亿7059.94万3409.56万-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
328392大分银行
3330+135+4.23%4.04万1.32亿526.16亿378.32亿1580.05万1136.10万+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
333135MarketEnterprise
844+34+4.20%4.43万3699.14万44.98亿15.79亿532.92万187.12万+18.87%+16.25%+18.37%+6.30%-28.66%-38.39%-17.25%
341934Yurtec建筑工程
1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
356533乐团控股
1195+46+4.00%23.01万2.68亿117.86亿39.52亿986.28万330.75万+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
366615UMC电子
367+14+3.97%3.46万1252.75万103.78亿40.34亿2827.75万1099.23万+3.67%+3.97%+3.09%+3.38%-7.09%-28.60%-0.54%
371429日本Aqua
923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
383549Kusuri No Aoki
3117.0+118.0+3.93%185.49万57.12亿2948.55亿1366.17亿9459.58万4382.97万+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
393926OpenDoor
667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
409279Gift拉面
2816+103+3.80%15.19万4.24亿561.62亿237.46亿1994.39万843.24万+8.18%-7.97%-13.22%+0.28%+33.59%+11.52%+9.15%
418550枥木银行
383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
429508九州电力
1638.0+59.0+3.74%378.84万61.59亿7745.71亿7098.53亿4.73亿4.33亿+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
436135牧野机床
6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
447826Furuya金属
12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
455911横河桥梁控股
2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
468088岩谷产业
9114.0+311.0+3.53%30.15万27.21亿5243.13亿4135.62亿5752.83万4537.66万+0.15%+2.26%+1.38%+27.52%+28.29%+38.09%+41.68%
478750第一生命控股
3796.0+129.0+3.52%491.97万185.47亿3.60万亿2.93万亿9.49亿7.72亿+4.98%+4.09%+7.72%+12.21%+23.97%+50.52%+26.87%
484109Stella Chemifa
3975+135+3.52%5.43万2.13亿478.11亿289.10亿1202.80万727.31万+4.47%+5.16%+10.11%+1.66%+28.23%+40.81%+23.07%
494348Infocom
3860+130+3.49%19.14万7.28亿2118.57亿717.84亿5488.53万1859.69万+10.76%+40.82%+41.60%+71.71%+54.15%+73.80%+55.77%
508316三井住友金融
9723.0+323.0+3.44%1412.98万1356.01亿12.78万亿11.61万亿13.14亿11.94亿+8.03%+8.11%+12.69%+21.25%+32.45%+70.67%+41.32%