序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16800Yokowo1959+183+10.30%64.94万12.82亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
27383Net Protections控股189+17+9.88%253.72万4.71亿183.87亿86.32亿9728.73万4566.98万-11.68%-12.90%-4.06%+6.78%-34.60%-62.94%-7.80%
37034Prored Partners498+39+8.50%6.90万3346.04万54.38亿18.52亿1091.95万371.90万+11.41%+22.66%-1.97%+39.50%+33.87%+1.01%+48.66%
47408Jamco1442+105+7.85%28.42万4.05亿387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
56194Atrae586+37+6.74%81.61万4.71亿146.78亿88.24亿2504.72万1505.84万+29.36%+34.71%+35.02%+13.13%-28.54%-29.57%-20.38%
67088Forum Engineering934+57+6.50%11.72万1.07亿487.72亿161.97亿5221.82万1734.14万+3.78%+2.98%+7.85%+2.30%+25.45%+118.22%+12.12%
78524北太平洋银行551+33+6.37%366.26万1988.32万2119.94亿1633.20亿3.85亿2.96亿+18.75%+22.44%+25.51%+63.02%+48.12%+93.33%+55.21%
86640I-PEX2096+116+5.86%28.69万6.07亿388.82亿214.38亿1855.06万1022.83万+19.77%+19.50%+21.16%+21.23%+30.35%+48.76%+35.93%
99749富士软件6050+310+5.40%6.24万369.51万3808.48亿1820.20亿6295.00万3008.59万-1.47%-1.14%-0.66%-4.72%+11.62%+44.74%+2.37%
107826Furuya金属12490+630+5.31%6.28万772.21万1022.24亿633.84亿818.45万507.48万+12.12%+14.38%+7.12%+28.23%+24.16%+35.03%+30.79%
119509北海道电力1355.5+65.5+5.08%1207.16万1.60亿2782.94亿2669.82亿2.05亿1.97亿+1.65%+21.52%+12.96%+116.91%+114.41%+158.68%+117.02%
125631日本制钢4375.0+211.0+5.07%151.77万66.93亿3219.79亿2766.61亿7359.52万6323.68万+12.38%+16.64%+15.34%+75.70%+71.37%+77.05%+78.57%
133431宫地工程集团4435+200+4.72%15.05万6.56亿603.59亿409.11亿1360.96万922.46万+11.29%+12.14%+11.71%+13.57%+45.65%+122.58%+38.59%
143681威立方254+11+4.53%33.10万8329.94万64.70亿52.03亿2547.09万2048.54万+9.48%+7.17%+7.63%-8.96%-28.65%-51.53%-20.63%
151979大气社5030+215+4.47%14.86万738.86万1650.99亿1208.02亿3282.29万2401.62万+3.50%+7.82%+11.16%+4.25%+17.52%+34.49%+23.13%
164022Rasa工业2907+123+4.42%4.11万1.18亿228.93亿206.82亿787.51万711.45万+0.59%+4.42%+6.25%+24.18%+43.84%+31.00%+38.10%
175911横河桥梁控股2805+118+4.39%8.65万2.39亿1141.63亿815.91亿4069.98万2908.78万-3.31%-1.89%-1.75%+1.63%+8.13%+25.28%+10.56%
187187J Lease1217+51+4.37%5.64万6752.27万216.36亿135.44亿1777.82万1112.94万-6.53%-4.17%+0.25%-2.25%+32.21%+11.96%+13.00%
193106仓敷纺绩4315+180+4.35%4.40万1.87亿777.65亿623.36亿1802.21万1444.63万+15.22%+16.94%+27.66%+39.87%+73.50%+79.94%+49.20%
206363酉岛制作所3180+125+4.09%17.34万5.48亿844.55亿584.48亿2655.82万1837.98万+4.61%+11.78%+20.50%+26.09%+67.54%+95.21%+40.96%
216620宫越控股1493+57+3.97%8.08万1.19亿597.41亿101.53亿4001.40万680.07万+38.88%+27.83%+30.96%+38.75%+27.83%+85.24%+38.11%
226222岛精机制作所1502+57+3.94%14.16万2.09亿518.43亿419.92亿3451.62万2795.75万+4.38%+5.11%+18.74%+6.68%-6.48%-14.90%-1.51%
233926OpenDoor667+25+3.89%7.03万4611.73万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
246050E-Guardian1835+68+3.85%8.38万1.52亿211.65亿85.68亿1153.41万466.90万+4.86%+34.24%+30.42%+32.68%+20.25%-19.13%+13.76%
256135牧野机床6540+240+3.81%5.45万3.52亿1551.13亿1378.78亿2371.76万2108.22万+1.24%+5.14%+6.00%+14.14%+13.54%+36.11%+11.41%
263135MarketEnterprise839+29+3.58%1.79万1473.64万44.71亿15.70亿532.92万187.12万+18.17%+15.56%+17.67%+5.67%-29.08%-38.76%-17.75%
271934Yurtec建筑工程1563+53+3.51%9.64万148.93万1120.02亿534.13亿7165.84万3417.31万+1.23%+8.47%+5.97%+26.05%+64.70%+83.24%+39.06%
281429日本Aqua919+31+3.49%4.92万44.53万288.64亿106.78亿3140.81万1161.93万-3.06%-3.06%-9.46%-7.55%+1.55%+0.99%+3.61%
294275Carlit控股1190+40+3.48%9.59万1.13亿280.47亿212.74亿2356.92万1787.70万+4.11%+5.78%+7.99%+21.55%+26.46%+70.73%+28.09%
306035IR日本控股1223+41+3.47%3.35万4046.62万217.25亿100.76亿1776.34万823.88万+1.92%+0.99%+9.00%-8.66%-17.36%-44.33%-19.43%
313196HotLand2293+76+3.43%7.52万1.70亿487.20亿271.70亿2124.74万1184.91万+8.11%+5.96%+7.05%+25.64%+16.10%+40.76%+21.00%
328609冈三证券755+25+3.42%36.41万272.17万1534.45亿1300.94亿2.03亿1.72亿+1.62%+3.14%+0.94%+6.64%+10.38%+73.96%+10.22%
334251惠和1426+47+3.41%29.56万4.20亿275.00亿154.10亿1928.45万1080.63万+22.72%+23.14%+29.99%+17.95%+14.72%+4.93%+11.41%
346480日本汤姆逊612+20+3.38%20.33万1.24亿421.33亿321.02亿6884.47万5245.47万-2.70%-6.13%-2.24%+3.20%+10.47%+5.88%+8.51%
357952河合乐器制作所3530+115+3.37%1.51万52.30万303.44亿188.09亿859.62万532.85万-5.11%-4.72%-2.08%+4.28%+8.62%+7.79%-0.84%
368061西华产业3900+125+3.31%2.59万99.92万469.95亿308.90亿1204.99万792.05万-1.89%-3.23%+3.04%+30.87%+58.47%+71.96%+32.11%
377550善商控股6493.0+206.0+3.28%40.09万2583.62万1.02万亿5667.81亿1.57亿8729.10万+7.71%+7.06%+9.57%-1.78%-25.69%+48.07%-12.13%
384112保土谷化学工业5070+160+3.26%6.92万3.50亿402.37亿307.78亿793.64万607.07万+9.27%+12.17%+19.58%+42.22%+59.43%+58.93%+36.29%
393073DD集团1283+40+3.22%9.82万1.26亿232.27亿131.18亿1810.39万1022.44万+1.66%+1.02%+6.74%-12.42%-6.08%+4.39%-1.08%
408242H2O零售2000+61+3.15%48.28万956.03万2304.71亿1552.71亿1.15亿7763.53万+7.64%+13.31%+8.34%+13.64%+21.51%+26.50%+30.98%
418708蓝泽证券1807+55+3.14%3.66万65.64万670.35亿279.23亿3709.74万1545.24万+6.67%+3.26%+50.21%+39.21%+59.07%+142.23%+54.84%
426794Foster电机1384+42+3.13%32.61万4.46亿307.83亿288.50亿2224.23万2084.51万+14.38%+12.52%+14.10%+27.56%+26.28%+16.20%+31.68%
439468角川集团3257.0+98.0+3.10%30.64万982.05万4374.06亿2817.26亿1.34亿8649.88万+8.42%+13.98%+16.40%+7.78%+20.41%+13.37%+13.44%
446454美克司3490+105+3.10%3.19万1.10亿1623.46亿1154.73亿4651.74万3308.67万-2.79%-3.06%+8.05%+12.04%+25.54%+56.64%+6.24%
453661m-up控股1205+36+3.08%68.15万8.24亿433.31亿344.74亿3595.91万2860.87万+10.75%+16.99%+16.88%+18.84%+15.98%-0.82%+11.78%
467525Rix3240+95+3.02%3.91万127.57万262.07亿171.30亿808.87万528.71万-27.68%-26.53%-25.77%-10.00%-3.14%+12.93%-4.57%
479506东北电力1273.0+37.0+2.99%142.62万1795.50万6366.16亿5578.46亿5.00亿4.38亿+0.12%-2.75%-0.24%+29.65%+35.61%+76.81%+32.76%
487239泰极爱思1989+57+2.95%9.51万1.86亿681.85亿523.53亿3428.11万2632.14万+0.45%+0.20%+4.52%+0.15%+19.10%+59.25%+10.62%
496594日本电产7418.0+212.0+2.94%250.48万183.62亿4.26万亿3.60万亿5.75亿4.85亿+3.72%-0.01%+9.30%+29.87%+28.65%+7.55%+30.25%
506479美蓓亚三美3292.0+93.0+2.91%82.52万26.94亿1.33万亿1.18万亿4.04亿3.57亿+9.30%+10.79%+18.33%+5.51%+18.14%+28.44%+13.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16800Yokowo
1959+183+10.30%64.94万12.82亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
27383Net Protections控股
189+17+9.88%253.72万4.71亿183.87亿86.32亿9728.73万4566.98万-11.68%-12.90%-4.06%+6.78%-34.60%-62.94%-7.80%
37034Prored Partners
498+39+8.50%6.90万3346.04万54.38亿18.52亿1091.95万371.90万+11.41%+22.66%-1.97%+39.50%+33.87%+1.01%+48.66%
47408Jamco
1442+105+7.85%28.42万4.05亿387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
56194Atrae
586+37+6.74%81.61万4.71亿146.78亿88.24亿2504.72万1505.84万+29.36%+34.71%+35.02%+13.13%-28.54%-29.57%-20.38%
67088Forum Engineering
934+57+6.50%11.72万1.07亿487.72亿161.97亿5221.82万1734.14万+3.78%+2.98%+7.85%+2.30%+25.45%+118.22%+12.12%
78524北太平洋银行
551+33+6.37%366.26万1988.32万2119.94亿1633.20亿3.85亿2.96亿+18.75%+22.44%+25.51%+63.02%+48.12%+93.33%+55.21%
86640I-PEX
2096+116+5.86%28.69万6.07亿388.82亿214.38亿1855.06万1022.83万+19.77%+19.50%+21.16%+21.23%+30.35%+48.76%+35.93%
99749富士软件
6050+310+5.40%6.24万369.51万3808.48亿1820.20亿6295.00万3008.59万-1.47%-1.14%-0.66%-4.72%+11.62%+44.74%+2.37%
107826Furuya金属
12490+630+5.31%6.28万772.21万1022.24亿633.84亿818.45万507.48万+12.12%+14.38%+7.12%+28.23%+24.16%+35.03%+30.79%
119509北海道电力
1355.5+65.5+5.08%1207.16万1.60亿2782.94亿2669.82亿2.05亿1.97亿+1.65%+21.52%+12.96%+116.91%+114.41%+158.68%+117.02%
125631日本制钢
4375.0+211.0+5.07%151.77万66.93亿3219.79亿2766.61亿7359.52万6323.68万+12.38%+16.64%+15.34%+75.70%+71.37%+77.05%+78.57%
133431宫地工程集团
4435+200+4.72%15.05万6.56亿603.59亿409.11亿1360.96万922.46万+11.29%+12.14%+11.71%+13.57%+45.65%+122.58%+38.59%
143681威立方
254+11+4.53%33.10万8329.94万64.70亿52.03亿2547.09万2048.54万+9.48%+7.17%+7.63%-8.96%-28.65%-51.53%-20.63%
151979大气社
5030+215+4.47%14.86万738.86万1650.99亿1208.02亿3282.29万2401.62万+3.50%+7.82%+11.16%+4.25%+17.52%+34.49%+23.13%
164022Rasa工业
2907+123+4.42%4.11万1.18亿228.93亿206.82亿787.51万711.45万+0.59%+4.42%+6.25%+24.18%+43.84%+31.00%+38.10%
175911横河桥梁控股
2805+118+4.39%8.65万2.39亿1141.63亿815.91亿4069.98万2908.78万-3.31%-1.89%-1.75%+1.63%+8.13%+25.28%+10.56%
187187J Lease
1217+51+4.37%5.64万6752.27万216.36亿135.44亿1777.82万1112.94万-6.53%-4.17%+0.25%-2.25%+32.21%+11.96%+13.00%
193106仓敷纺绩
4315+180+4.35%4.40万1.87亿777.65亿623.36亿1802.21万1444.63万+15.22%+16.94%+27.66%+39.87%+73.50%+79.94%+49.20%
206363酉岛制作所
3180+125+4.09%17.34万5.48亿844.55亿584.48亿2655.82万1837.98万+4.61%+11.78%+20.50%+26.09%+67.54%+95.21%+40.96%
216620宫越控股
1493+57+3.97%8.08万1.19亿597.41亿101.53亿4001.40万680.07万+38.88%+27.83%+30.96%+38.75%+27.83%+85.24%+38.11%
226222岛精机制作所
1502+57+3.94%14.16万2.09亿518.43亿419.92亿3451.62万2795.75万+4.38%+5.11%+18.74%+6.68%-6.48%-14.90%-1.51%
233926OpenDoor
667+25+3.89%7.03万4611.73万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
246050E-Guardian
1835+68+3.85%8.38万1.52亿211.65亿85.68亿1153.41万466.90万+4.86%+34.24%+30.42%+32.68%+20.25%-19.13%+13.76%
256135牧野机床
6540+240+3.81%5.45万3.52亿1551.13亿1378.78亿2371.76万2108.22万+1.24%+5.14%+6.00%+14.14%+13.54%+36.11%+11.41%
263135MarketEnterprise
839+29+3.58%1.79万1473.64万44.71亿15.70亿532.92万187.12万+18.17%+15.56%+17.67%+5.67%-29.08%-38.76%-17.75%
271934Yurtec建筑工程
1563+53+3.51%9.64万148.93万1120.02亿534.13亿7165.84万3417.31万+1.23%+8.47%+5.97%+26.05%+64.70%+83.24%+39.06%
281429日本Aqua
919+31+3.49%4.92万44.53万288.64亿106.78亿3140.81万1161.93万-3.06%-3.06%-9.46%-7.55%+1.55%+0.99%+3.61%
294275Carlit控股
1190+40+3.48%9.59万1.13亿280.47亿212.74亿2356.92万1787.70万+4.11%+5.78%+7.99%+21.55%+26.46%+70.73%+28.09%
306035IR日本控股
1223+41+3.47%3.35万4046.62万217.25亿100.76亿1776.34万823.88万+1.92%+0.99%+9.00%-8.66%-17.36%-44.33%-19.43%
313196HotLand
2293+76+3.43%7.52万1.70亿487.20亿271.70亿2124.74万1184.91万+8.11%+5.96%+7.05%+25.64%+16.10%+40.76%+21.00%
328609冈三证券
755+25+3.42%36.41万272.17万1534.45亿1300.94亿2.03亿1.72亿+1.62%+3.14%+0.94%+6.64%+10.38%+73.96%+10.22%
334251惠和
1426+47+3.41%29.56万4.20亿275.00亿154.10亿1928.45万1080.63万+22.72%+23.14%+29.99%+17.95%+14.72%+4.93%+11.41%
346480日本汤姆逊
612+20+3.38%20.33万1.24亿421.33亿321.02亿6884.47万5245.47万-2.70%-6.13%-2.24%+3.20%+10.47%+5.88%+8.51%
357952河合乐器制作所
3530+115+3.37%1.51万52.30万303.44亿188.09亿859.62万532.85万-5.11%-4.72%-2.08%+4.28%+8.62%+7.79%-0.84%
368061西华产业
3900+125+3.31%2.59万99.92万469.95亿308.90亿1204.99万792.05万-1.89%-3.23%+3.04%+30.87%+58.47%+71.96%+32.11%
377550善商控股
6493.0+206.0+3.28%40.09万2583.62万1.02万亿5667.81亿1.57亿8729.10万+7.71%+7.06%+9.57%-1.78%-25.69%+48.07%-12.13%
384112保土谷化学工业
5070+160+3.26%6.92万3.50亿402.37亿307.78亿793.64万607.07万+9.27%+12.17%+19.58%+42.22%+59.43%+58.93%+36.29%
393073DD集团
1283+40+3.22%9.82万1.26亿232.27亿131.18亿1810.39万1022.44万+1.66%+1.02%+6.74%-12.42%-6.08%+4.39%-1.08%
408242H2O零售
2000+61+3.15%48.28万956.03万2304.71亿1552.71亿1.15亿7763.53万+7.64%+13.31%+8.34%+13.64%+21.51%+26.50%+30.98%
418708蓝泽证券
1807+55+3.14%3.66万65.64万670.35亿279.23亿3709.74万1545.24万+6.67%+3.26%+50.21%+39.21%+59.07%+142.23%+54.84%
426794Foster电机
1384+42+3.13%32.61万4.46亿307.83亿288.50亿2224.23万2084.51万+14.38%+12.52%+14.10%+27.56%+26.28%+16.20%+31.68%
439468角川集团
3257.0+98.0+3.10%30.64万982.05万4374.06亿2817.26亿1.34亿8649.88万+8.42%+13.98%+16.40%+7.78%+20.41%+13.37%+13.44%
446454美克司
3490+105+3.10%3.19万1.10亿1623.46亿1154.73亿4651.74万3308.67万-2.79%-3.06%+8.05%+12.04%+25.54%+56.64%+6.24%
453661m-up控股
1205+36+3.08%68.15万8.24亿433.31亿344.74亿3595.91万2860.87万+10.75%+16.99%+16.88%+18.84%+15.98%-0.82%+11.78%
467525Rix
3240+95+3.02%3.91万127.57万262.07亿171.30亿808.87万528.71万-27.68%-26.53%-25.77%-10.00%-3.14%+12.93%-4.57%
479506东北电力
1273.0+37.0+2.99%142.62万1795.50万6366.16亿5578.46亿5.00亿4.38亿+0.12%-2.75%-0.24%+29.65%+35.61%+76.81%+32.76%
487239泰极爱思
1989+57+2.95%9.51万1.86亿681.85亿523.53亿3428.11万2632.14万+0.45%+0.20%+4.52%+0.15%+19.10%+59.25%+10.62%
496594日本电产
7418.0+212.0+2.94%250.48万183.62亿4.26万亿3.60万亿5.75亿4.85亿+3.72%-0.01%+9.30%+29.87%+28.65%+7.55%+30.25%
506479美蓓亚三美
3292.0+93.0+2.91%82.52万26.94亿1.33万亿1.18万亿4.04亿3.57亿+9.30%+10.79%+18.33%+5.51%+18.14%+28.44%+13.58%