序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15801古河电气工业4083.0+634.0+18.38%380.99万153.63亿2876.83亿2727.13亿7045.88万6679.24万+15.21%+23.73%+20.51%+39.19%+77.95%+61.64%+84.17%
21518三井松岛控股5380+695+14.83%199.11万98.19亿641.34亿558.14亿1192.09万1037.43万+54.82%+72.71%+77.27%+78.44%+94.08%+70.25%+104.17%
34323日本系统科技1839+216+13.31%17.64万3.25亿451.07亿163.31亿2452.82万888.05万+8.56%+9.40%+1.10%+13.69%+61.03%+71.39%+22.19%
46544日本电梯服务控股2682+267+11.06%70.26万18.64亿2388.53亿1746.67亿8905.79万6512.55万+6.90%+6.94%+14.32%+24.34%+21.52%+33.10%+14.71%
55020ENEOS控股791.8+77.8+10.90%8197.67万638.99亿2.37万亿2.20万亿29.99亿27.76亿+12.22%+12.57%+2.68%+26.63%+44.70%+65.03%+41.29%
62749日本邮政控股479+45+10.37%60.64万2.78亿408.05亿314.65亿8518.72万6568.89万+8.86%+3.01%-4.39%+8.13%+33.43%+51.58%+6.68%
77508G-7控股1453+128+9.66%14.11万2.01亿640.24亿281.20亿4406.33万1935.33万+6.76%+6.52%-1.89%+3.93%+25.58%+0.90%+21.18%
87911凸版印刷4041.0+356.0+9.66%263.07万107.34亿1.27万亿9662.25亿3.15亿2.39亿+7.90%+11.26%+7.30%-0.86%+20.66%+40.95%+2.69%
97184富山第一银行1165+101+9.49%193.85万22.15亿738.35亿692.44亿6337.78万5943.68万+31.34%+26.49%+26.22%+40.19%+30.46%+75.45%+51.30%
109997蓓如娜698+58+9.06%156.04万10.82亿674.96亿313.37亿9669.93万4489.54万+10.09%+11.50%+10.97%+13.31%+13.87%-7.55%+12.22%
113405可乐丽1860.5+137.0+7.95%492.32万90.09亿6228.14亿5787.69亿3.35亿3.11亿+8.55%+8.58%+9.44%+16.76%+17.01%+46.73%+30.52%
126200英烁思940+69+7.92%109.07万10.06亿788.21亿431.53亿8385.25万4590.76万+14.08%+30.56%+18.09%+23.04%-7.75%-23.27%+6.33%
135632三菱制钢1470+107+7.85%38.47万5.57亿223.68亿182.32亿1521.60万1240.28万+5.91%+6.14%+2.23%+0.48%-1.61%+25.64%-0.68%
145726大阪钛业科技2702+194+7.74%321.70万86.70亿994.30亿761.84亿3679.85万2819.53万+8.12%+12.44%+8.86%-2.70%-9.08%-8.28%-0.37%
154385Mercari软件2002.5+135.0+7.23%1396.12万281.30亿3277.53亿2072.21亿1.64亿1.03亿+11.06%+12.28%+11.62%-17.78%-38.93%-24.63%-23.35%
164064日本Carbide工业1831+123+7.20%12.93万2.36亿170.37亿141.08亿930.48万770.52万+3.62%+3.10%-0.27%-1.51%+22.97%+40.31%+27.95%
174053Sun Asterisk1011+65+6.87%101.04万10.18亿384.95亿114.31亿3807.60万1130.64万+9.89%+10.01%+10.25%-3.07%-6.39%+5.31%+4.55%
186742京三制作所555+35+6.73%63.67万3.51亿348.08亿268.28亿6271.73万4833.93万+10.12%+9.68%+5.92%+23.88%+12.12%+29.67%+17.58%
196465星崎6252.0+393.0+6.71%61.18万37.31亿9057.43亿7201.69亿1.45亿1.15亿+12.59%+16.23%+9.51%+10.28%+30.71%+27.98%+21.14%
204813爱可信1637+101+6.58%71.63万11.44亿615.41亿243.50亿3759.37万1487.45万+6.99%+18.88%+15.36%+89.47%+116.25%+90.35%+96.99%
216278佑能工具4875+300+6.56%28.61万14.53亿842.16亿436.35亿1727.52万895.08万+9.80%+9.06%+6.44%+44.02%+40.69%+48.18%+45.96%
227552Happinet3160+188+6.33%70.26万21.90亿701.16亿443.04亿2218.87万1402.03万+5.72%+4.81%+8.00%-0.78%+34.07%+60.73%+14.20%
234548生化学工业783+46+6.24%54.64万4.30亿427.21亿265.02亿5456.04万3384.71万+5.38%+6.53%+3.16%+2.35%+3.16%-7.34%+2.89%
244071Plus Alpha咨询2152+123+6.06%33.91万7.17亿909.00亿405.12亿4223.97万1882.54万+3.66%+6.32%-2.36%-12.27%-18.88%-24.25%-24.15%
252181PERSOL控股233.5+13.3+6.04%1696.78万39.24亿5337.38亿4610.65亿22.86亿19.75亿+5.94%+7.36%+7.70%-4.07%-0.72%-15.25%-3.55%
264483JMDC3022.0+172.0+6.04%36.12万10.69亿1974.29亿671.59亿6533.06万2222.34万-7.64%-6.90%-5.65%-13.93%-35.85%-36.91%-29.11%
279621建设技术研究所5090+285+5.93%10.22万5.37亿705.70亿467.40亿1386.44万918.28万+6.93%+9.11%+10.65%-12.69%+6.37%+45.64%-3.23%
287272雅马哈发动机1475.0+82.5+5.92%1359.62万199.60亿1.45万亿1.32万亿9.84亿8.96亿+3.22%+3.40%+4.50%+0.34%+20.90%+27.52%+17.11%
29167ARyoyo Ryosan Holdings2904+159+5.79%27.14万7.98亿586.92亿586.92亿2021.08万2021.08万+4.20%+7.12%-7.22%-21.51%-21.51%-21.51%-21.51%
307717V-TECH集团2921+159+5.76%29.89万8.56亿281.13亿234.29亿962.45万802.08万+8.99%+17.40%+12.39%+10.73%+34.79%-4.39%+2.74%
316620宫越控股1449+74+5.38%37.12万5.35亿579.80亿98.54亿4001.40万680.07万+20.75%+29.14%+23.53%+40.14%+29.14%+82.26%+34.04%
327864富士密封国际2242+113+5.31%22.78万5.08亿1228.43亿744.19亿5479.16万3319.32万+11.43%+11.54%+3.99%+13.23%+35.39%+46.06%+30.81%
337354Direct Marketing MiX250+12+5.04%60.50万1.51亿114.97亿50.42亿4598.62万2016.69万+2.04%+2.88%-6.02%-29.78%-45.89%-80.17%-43.44%
348877Eslead房地产4195+200+5.01%10.41万4.29亿647.27亿279.37亿1542.96万665.95万+20.89%+27.12%+22.30%+24.48%+36.87%+89.22%+22.30%
354549荣研化学2175+102+4.92%25.00万5.46亿752.50亿667.69亿3459.79万3069.82万+7.14%+7.41%+7.57%+11.54%+44.04%+38.54%+27.27%
364480Medley3845+180+4.91%47.16万18.15亿1244.03亿738.51亿3235.44万1920.71万+3.78%+3.64%-9.10%-13.40%-21.05%+8.01%-12.61%
377893Pronexus1241+58+4.90%7.20万8933.78万316.57亿174.49亿2550.91万1406.08万+7.35%+9.92%+6.80%-0.96%+7.17%+23.36%-5.77%
382317Systena信息技术279+13+4.89%293.55万8.10亿1080.96亿728.25亿3.87亿2.61亿+4.49%+6.49%+6.08%-1.76%+7.72%-2.79%-8.82%
397974任天堂8393.0+382.0+4.77%694.22万576.06亿10.90万亿9.80万亿12.99亿11.68亿+8.17%+13.33%+8.68%-3.64%+19.66%+46.24%+14.05%
403926OpenDoor661+29+4.59%24.09万1.57亿205.00亿70.45亿3101.36万1065.87万-9.33%-7.42%-12.22%-20.74%-24.46%-55.58%-15.47%
414044中央硝子3435+150+4.57%50.56万17.03亿851.20亿733.55亿2478.02万2135.51万+23.92%+25.64%+22.07%+17.28%+31.11%+16.96%+28.89%
429928Miroku信息服务1755+76+4.53%8.06万1.39亿525.08亿283.29亿2991.93万1614.17万+4.15%+4.78%+2.51%-13.42%+15.84%+2.27%-0.06%
434658日本空调服务925+40+4.52%30.60万2.86亿317.70亿264.64亿3434.60万2861.02万+4.52%+3.47%+0.43%+3.82%+16.79%+25.00%+14.20%
442121Mixi2783+120+4.51%73.88万20.18亿1956.73亿986.36亿7031.00万3544.24万+15.53%+13.55%+7.74%+13.55%+20.37%-3.37%+17.87%
455017富士石油493+21+4.45%191.18万9.35亿380.41亿173.88亿7716.28万3527.01万+9.07%+7.17%-6.45%+42.90%+40.86%+86.04%+35.07%
467917藤森工业4210+175+4.34%6.30万2.61亿782.68亿546.29亿1859.11万1297.60万-1.29%+2.56%-4.54%+5.51%+8.65%+33.23%+11.38%
477130Yamae集团控股2576+106+4.29%22.56万5.70亿713.20亿549.93亿2768.64万2134.82万-4.45%-2.02%-6.19%-0.69%-27.84%+13.73%-32.57%
482489Adways417+17+4.25%12.84万5305.86万162.97亿73.42亿3908.21万1760.69万+0.24%-7.95%-5.01%-9.74%-19.96%-36.82%-17.43%
493994MoneyForward软件6058.0+245.0+4.21%39.83万23.83亿3295.24亿2455.18亿5439.48万4052.78万+1.10%+9.57%+0.55%-0.66%+38.91%+10.55%+40.17%
509622Space1068+43+4.20%16.43万1.80亿261.66亿171.25亿2449.95万1603.43万+5.33%+5.12%+0.85%+12.66%+18.53%+13.14%+14.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15801古河电气工业
4083.0+634.0+18.38%380.99万153.63亿2876.83亿2727.13亿7045.88万6679.24万+15.21%+23.73%+20.51%+39.19%+77.95%+61.64%+84.17%
21518三井松岛控股
5380+695+14.83%199.11万98.19亿641.34亿558.14亿1192.09万1037.43万+54.82%+72.71%+77.27%+78.44%+94.08%+70.25%+104.17%
34323日本系统科技
1839+216+13.31%17.64万3.25亿451.07亿163.31亿2452.82万888.05万+8.56%+9.40%+1.10%+13.69%+61.03%+71.39%+22.19%
46544日本电梯服务控股
2682+267+11.06%70.26万18.64亿2388.53亿1746.67亿8905.79万6512.55万+6.90%+6.94%+14.32%+24.34%+21.52%+33.10%+14.71%
55020ENEOS控股
791.8+77.8+10.90%8197.67万638.99亿2.37万亿2.20万亿29.99亿27.76亿+12.22%+12.57%+2.68%+26.63%+44.70%+65.03%+41.29%
62749日本邮政控股
479+45+10.37%60.64万2.78亿408.05亿314.65亿8518.72万6568.89万+8.86%+3.01%-4.39%+8.13%+33.43%+51.58%+6.68%
77508G-7控股
1453+128+9.66%14.11万2.01亿640.24亿281.20亿4406.33万1935.33万+6.76%+6.52%-1.89%+3.93%+25.58%+0.90%+21.18%
87911凸版印刷
4041.0+356.0+9.66%263.07万107.34亿1.27万亿9662.25亿3.15亿2.39亿+7.90%+11.26%+7.30%-0.86%+20.66%+40.95%+2.69%
97184富山第一银行
1165+101+9.49%193.85万22.15亿738.35亿692.44亿6337.78万5943.68万+31.34%+26.49%+26.22%+40.19%+30.46%+75.45%+51.30%
109997蓓如娜
698+58+9.06%156.04万10.82亿674.96亿313.37亿9669.93万4489.54万+10.09%+11.50%+10.97%+13.31%+13.87%-7.55%+12.22%
113405可乐丽
1860.5+137.0+7.95%492.32万90.09亿6228.14亿5787.69亿3.35亿3.11亿+8.55%+8.58%+9.44%+16.76%+17.01%+46.73%+30.52%
126200英烁思
940+69+7.92%109.07万10.06亿788.21亿431.53亿8385.25万4590.76万+14.08%+30.56%+18.09%+23.04%-7.75%-23.27%+6.33%
135632三菱制钢
1470+107+7.85%38.47万5.57亿223.68亿182.32亿1521.60万1240.28万+5.91%+6.14%+2.23%+0.48%-1.61%+25.64%-0.68%
145726大阪钛业科技
2702+194+7.74%321.70万86.70亿994.30亿761.84亿3679.85万2819.53万+8.12%+12.44%+8.86%-2.70%-9.08%-8.28%-0.37%
154385Mercari软件
2002.5+135.0+7.23%1396.12万281.30亿3277.53亿2072.21亿1.64亿1.03亿+11.06%+12.28%+11.62%-17.78%-38.93%-24.63%-23.35%
164064日本Carbide工业
1831+123+7.20%12.93万2.36亿170.37亿141.08亿930.48万770.52万+3.62%+3.10%-0.27%-1.51%+22.97%+40.31%+27.95%
174053Sun Asterisk
1011+65+6.87%101.04万10.18亿384.95亿114.31亿3807.60万1130.64万+9.89%+10.01%+10.25%-3.07%-6.39%+5.31%+4.55%
186742京三制作所
555+35+6.73%63.67万3.51亿348.08亿268.28亿6271.73万4833.93万+10.12%+9.68%+5.92%+23.88%+12.12%+29.67%+17.58%
196465星崎
6252.0+393.0+6.71%61.18万37.31亿9057.43亿7201.69亿1.45亿1.15亿+12.59%+16.23%+9.51%+10.28%+30.71%+27.98%+21.14%
204813爱可信
1637+101+6.58%71.63万11.44亿615.41亿243.50亿3759.37万1487.45万+6.99%+18.88%+15.36%+89.47%+116.25%+90.35%+96.99%
216278佑能工具
4875+300+6.56%28.61万14.53亿842.16亿436.35亿1727.52万895.08万+9.80%+9.06%+6.44%+44.02%+40.69%+48.18%+45.96%
227552Happinet
3160+188+6.33%70.26万21.90亿701.16亿443.04亿2218.87万1402.03万+5.72%+4.81%+8.00%-0.78%+34.07%+60.73%+14.20%
234548生化学工业
783+46+6.24%54.64万4.30亿427.21亿265.02亿5456.04万3384.71万+5.38%+6.53%+3.16%+2.35%+3.16%-7.34%+2.89%
244071Plus Alpha咨询
2152+123+6.06%33.91万7.17亿909.00亿405.12亿4223.97万1882.54万+3.66%+6.32%-2.36%-12.27%-18.88%-24.25%-24.15%
252181PERSOL控股
233.5+13.3+6.04%1696.78万39.24亿5337.38亿4610.65亿22.86亿19.75亿+5.94%+7.36%+7.70%-4.07%-0.72%-15.25%-3.55%
264483JMDC
3022.0+172.0+6.04%36.12万10.69亿1974.29亿671.59亿6533.06万2222.34万-7.64%-6.90%-5.65%-13.93%-35.85%-36.91%-29.11%
279621建设技术研究所
5090+285+5.93%10.22万5.37亿705.70亿467.40亿1386.44万918.28万+6.93%+9.11%+10.65%-12.69%+6.37%+45.64%-3.23%
287272雅马哈发动机
1475.0+82.5+5.92%1359.62万199.60亿1.45万亿1.32万亿9.84亿8.96亿+3.22%+3.40%+4.50%+0.34%+20.90%+27.52%+17.11%
29167ARyoyo Ryosan Holdings
2904+159+5.79%27.14万7.98亿586.92亿586.92亿2021.08万2021.08万+4.20%+7.12%-7.22%-21.51%-21.51%-21.51%-21.51%
307717V-TECH集团
2921+159+5.76%29.89万8.56亿281.13亿234.29亿962.45万802.08万+8.99%+17.40%+12.39%+10.73%+34.79%-4.39%+2.74%
316620宫越控股
1449+74+5.38%37.12万5.35亿579.80亿98.54亿4001.40万680.07万+20.75%+29.14%+23.53%+40.14%+29.14%+82.26%+34.04%
327864富士密封国际
2242+113+5.31%22.78万5.08亿1228.43亿744.19亿5479.16万3319.32万+11.43%+11.54%+3.99%+13.23%+35.39%+46.06%+30.81%
337354Direct Marketing MiX
250+12+5.04%60.50万1.51亿114.97亿50.42亿4598.62万2016.69万+2.04%+2.88%-6.02%-29.78%-45.89%-80.17%-43.44%
348877Eslead房地产
4195+200+5.01%10.41万4.29亿647.27亿279.37亿1542.96万665.95万+20.89%+27.12%+22.30%+24.48%+36.87%+89.22%+22.30%
354549荣研化学
2175+102+4.92%25.00万5.46亿752.50亿667.69亿3459.79万3069.82万+7.14%+7.41%+7.57%+11.54%+44.04%+38.54%+27.27%
364480Medley
3845+180+4.91%47.16万18.15亿1244.03亿738.51亿3235.44万1920.71万+3.78%+3.64%-9.10%-13.40%-21.05%+8.01%-12.61%
377893Pronexus
1241+58+4.90%7.20万8933.78万316.57亿174.49亿2550.91万1406.08万+7.35%+9.92%+6.80%-0.96%+7.17%+23.36%-5.77%
382317Systena信息技术
279+13+4.89%293.55万8.10亿1080.96亿728.25亿3.87亿2.61亿+4.49%+6.49%+6.08%-1.76%+7.72%-2.79%-8.82%
397974任天堂
8393.0+382.0+4.77%694.22万576.06亿10.90万亿9.80万亿12.99亿11.68亿+8.17%+13.33%+8.68%-3.64%+19.66%+46.24%+14.05%
403926OpenDoor
661+29+4.59%24.09万1.57亿205.00亿70.45亿3101.36万1065.87万-9.33%-7.42%-12.22%-20.74%-24.46%-55.58%-15.47%
414044中央硝子
3435+150+4.57%50.56万17.03亿851.20亿733.55亿2478.02万2135.51万+23.92%+25.64%+22.07%+17.28%+31.11%+16.96%+28.89%
429928Miroku信息服务
1755+76+4.53%8.06万1.39亿525.08亿283.29亿2991.93万1614.17万+4.15%+4.78%+2.51%-13.42%+15.84%+2.27%-0.06%
434658日本空调服务
925+40+4.52%30.60万2.86亿317.70亿264.64亿3434.60万2861.02万+4.52%+3.47%+0.43%+3.82%+16.79%+25.00%+14.20%
442121Mixi
2783+120+4.51%73.88万20.18亿1956.73亿986.36亿7031.00万3544.24万+15.53%+13.55%+7.74%+13.55%+20.37%-3.37%+17.87%
455017富士石油
493+21+4.45%191.18万9.35亿380.41亿173.88亿7716.28万3527.01万+9.07%+7.17%-6.45%+42.90%+40.86%+86.04%+35.07%
467917藤森工业
4210+175+4.34%6.30万2.61亿782.68亿546.29亿1859.11万1297.60万-1.29%+2.56%-4.54%+5.51%+8.65%+33.23%+11.38%
477130Yamae集团控股
2576+106+4.29%22.56万5.70亿713.20亿549.93亿2768.64万2134.82万-4.45%-2.02%-6.19%-0.69%-27.84%+13.73%-32.57%
482489Adways
417+17+4.25%12.84万5305.86万162.97亿73.42亿3908.21万1760.69万+0.24%-7.95%-5.01%-9.74%-19.96%-36.82%-17.43%
493994MoneyForward软件
6058.0+245.0+4.21%39.83万23.83亿3295.24亿2455.18亿5439.48万4052.78万+1.10%+9.57%+0.55%-0.66%+38.91%+10.55%+40.17%
509622Space
1068+43+4.20%16.43万1.80亿261.66亿171.25亿2449.95万1603.43万+5.33%+5.12%+0.85%+12.66%+18.53%+13.14%+14.59%