序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19506东北电力1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
29509北海道电力1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
35801古河电气工业4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
46644大崎电气工业653+49+8.11%81.51万5.32亿306.35亿225.03亿4691.38万3446.08万+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
59519Renova1118+73+6.99%209.71万22.97亿1015.68亿407.07亿9084.77万3641.04万+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
61663K&O能源集团3910+225+6.11%29.47万11.24亿1041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
76237易威奇2420+139+6.09%5.86万1.41亿534.34亿194.58亿2208.01万804.04万+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
86794Foster电机1571+90+6.08%64.73万10.16亿349.55亿327.60亿2225.05万2085.33万+17.59%+30.05%+27.21%+33.59%+42.43%+45.73%+49.48%
97034Prored Partners631+35+5.87%25.65万1.62亿68.90亿23.47亿1091.95万371.90万+18.61%+32.29%+42.76%+69.17%+63.90%+29.57%+88.36%
106871Micronics Japan6390+350+5.79%149.72万93.97亿2465.26亿1975.66亿3857.99万3091.80万-1.99%-11.00%-5.19%-10.88%+72.47%+299.62%+74.11%
116564Midac控股1498+82+5.79%11.77万1.76亿414.32亿143.07亿2765.82万955.08万-2.60%+2.11%+6.92%-6.08%-15.84%-23.30%-28.94%
124047关东电化工业890+46+5.45%31.28万2.75亿511.33亿346.96亿5745.28万3898.41万+1.25%-12.57%-13.76%-4.40%+9.34%-2.73%+3.73%
134933I-ne1526+76+5.24%8.15万1.23亿271.19亿99.18亿1777.11万649.97万+2.55%-9.81%-12.60%-24.38%-43.17%-53.33%-37.89%
146194Atrae640+27+4.40%140.17万9.25亿160.30亿96.27亿2504.72万1504.16万+12.08%+41.28%+54.22%+26.48%-14.09%-24.44%-13.04%
159962米思米2804.0+110.5+4.10%229.35万63.68亿7904.15亿7731.21亿2.82亿2.76亿+2.90%+3.47%+19.42%+22.47%+21.91%-19.31%+17.35%
165726大阪钛业科技2739+104+3.95%332.32万91.03亿1007.91亿772.27亿3679.85万2819.53万+15.47%+1.07%+13.98%+4.90%-5.52%-13.05%+1.00%
173315日本焦炭工业公司136+5+3.82%320.37万4.32亿395.79亿202.62亿2.91亿1.49亿+0.74%+2.26%+7.09%+12.40%+9.68%+37.37%+16.24%
181952新日本空调4565+155+3.51%24.19万10.98亿1042.91亿542.53亿2284.58万1188.45万+6.78%+13.28%+19.04%+58.95%+100.04%+105.91%+91.40%
195541太平洋金属1323+44+3.44%46.48万6.12亿258.00亿191.52亿1950.15万1447.59万-2.14%+0.61%+2.56%-0.30%+5.84%-19.72%+8.98%
203984User Local数据分析2091+68+3.36%11.19万2.33亿335.23亿166.68亿1603.20万797.13万-3.82%-10.91%+2.00%-18.03%+21.71%-2.43%+13.52%
218308里索那控股1037.0+33.5+3.34%930.84万95.36亿2.42万亿2.26万亿23.30亿21.79亿+2.93%+6.96%+4.87%+25.38%+31.40%+59.98%+44.73%
225074TESS控股412+13+3.26%31.79万1.30亿290.40亿166.78亿7048.50万4047.96万+2.74%-8.04%-5.94%-14.52%-8.44%-62.48%-5.50%
239450Fibergate1276+40+3.24%12.67万1.62亿258.63亿136.21亿2026.90万1067.48万+3.49%+9.25%+17.60%+25.47%+32.09%-8.00%+38.39%
249505北陆电力1155.5+35.0+3.12%191.06万22.01亿2412.00亿2012.72亿2.09亿1.74亿+8.09%+14.92%+28.70%+55.98%+58.74%+62.75%+57.51%
256508明电舍4150+125+3.11%51.23万21.25亿1882.72亿1439.53亿4536.68万3468.76万+6.82%+14.80%+20.82%+54.45%+66.53%+119.23%+70.43%
266560LTS株式会社2132+63+3.04%1.61万3426.63万95.49亿41.32亿447.89万193.81万+0.99%-5.24%-10.42%-20.95%-42.99%-28.65%-26.28%
273415东百306+9+3.03%34.66万1.05亿131.76亿60.92亿4305.95万1990.87万+2.00%+0.33%+4.79%-1.61%+9.29%-37.30%+1.32%
284461第一工业制药3785+110+2.99%4.19万1.57亿362.22亿306.91亿956.99万810.86万+1.07%+6.92%+14.52%+8.76%+104.26%+94.70%+93.01%
293150Gremz2057+58+2.90%5.46万1.11亿475.21亿180.35亿2310.20万876.77万-4.90%-8.13%+2.39%-1.86%+1.58%-20.55%-2.09%
307979松风3585+100+2.87%6.49万2.31亿636.09亿399.99亿1774.30万1115.73万+15.65%+12.38%+20.30%+32.39%+33.27%+64.00%+30.27%
315805SWCC电线4900+135+2.83%61.49万30.47亿1465.96亿1340.00亿2991.75万2734.70万+6.99%+12.39%+28.95%+42.44%+82.63%+157.89%+71.39%
325344Maruwa电子36300+1000+2.83%4.01万14.43亿4478.65亿3017.95亿1233.79万831.39万+6.76%+8.36%+9.01%+9.67%+24.10%+91.76%+23.05%
335535Migalo控股3490+95+2.80%18.23万6.32亿254.66亿88.97亿729.67万254.93万+11.86%+28.88%+32.65%+117.04%+171.60%+151.99%+145.60%
346184镰仓新书558+15+2.76%12.78万7082.98万206.76亿123.74亿3705.31万2217.52万-1.06%-5.10%+4.89%-11.57%-4.94%-35.86%+0.90%
359101日本邮船5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
368377北陆银行金融集团2175.0+57.0+2.69%36.24万7.83亿2709.37亿2709.37亿1.25亿1.25亿+3.01%+5.35%+15.72%+26.79%+33.80%+102.51%+42.76%
373101东洋纺1089+28+2.64%36.33万3.94亿959.40亿884.33亿8809.88万8120.54万+2.06%-1.98%-1.00%-3.54%+2.06%+4.21%+3.03%
386845阿自倍尔集团4416.0+113.0+2.63%110.20万48.77亿5821.60亿5479.59亿1.32亿1.24亿-1.95%-0.32%+2.89%-1.32%-5.84%-1.32%-5.36%
394005住友化学324.7+8.3+2.62%995.21万32.05亿5311.92亿5013.82亿16.36亿15.44亿-0.49%-5.72%-7.81%+4.30%-14.21%-24.14%-5.61%
403402东丽工业799.0+19.9+2.55%914.82万73.32亿1.28万亿1.18万亿16.02亿14.74亿+1.76%-0.95%+14.37%+15.36%+4.70%+5.53%+8.99%
418338筑波银行323+8+2.54%86.36万2.77亿265.88亿197.41亿8231.61万6111.89万+4.53%+11.00%+7.67%+21.43%+20.97%+61.50%+30.24%
421801大成建设6094.0+150.0+2.52%112.11万68.12亿1.12万亿9689.96亿1.84亿1.59亿+5.82%+8.49%+13.23%+28.21%+14.66%+30.21%+26.38%
438601大和证券1187.0+29.0+2.50%582.59万68.65亿1.66万亿1.54万亿14.01亿12.96亿+8.11%+9.25%+5.51%+7.57%+25.38%+85.47%+25.07%
441942电力工业1766+43+2.50%69.45万12.19亿3609.30亿1668.80亿2.04亿9449.60万-0.06%-2.27%-4.85%+6.51%+32.38%+63.22%+28.16%
453099三越伊势丹3139.0+76.0+2.48%357.43万111.34亿1.18万亿9765.57亿3.75亿3.11亿+5.83%+34.35%+42.52%+48.17%+82.55%+107.47%+104.63%
469513电源开发2671.0+64.5+2.47%108.22万28.79亿4884.45亿4390.27亿1.83亿1.64亿+4.11%+5.39%+2.65%+6.65%+17.41%+25.52%+16.71%
474092日本化学工业2375+56+2.41%4.81万1.13亿209.30亿164.86亿881.26万694.16万-4.00%-2.50%-0.63%+0.42%+18.45%+29.64%+26.87%
485032Anycolor2219+52+2.40%49.16万10.95亿1384.70亿577.58亿6240.20万2602.90万-1.38%-6.17%+2.31%-28.53%-38.95%-25.41%-28.65%
498306三菱日联金融1628.0+37.5+2.36%6877.38万1109.08亿19.09万亿16.47万亿117.26亿101.16亿+4.90%+1.40%+4.93%+7.03%+26.20%+76.29%+34.38%
502491ValueCommerce1166+26+2.28%64.69万7.51亿377.21亿292.96亿3235.08万2512.52万+9.28%+4.57%+13.87%+3.64%-16.36%-16.30%-20.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19506东北电力
1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
29509北海道电力
1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
35801古河电气工业
4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
46644大崎电气工业
653+49+8.11%81.51万5.32亿306.35亿225.03亿4691.38万3446.08万+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
59519Renova
1118+73+6.99%209.71万22.97亿1015.68亿407.07亿9084.77万3641.04万+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
61663K&O能源集团
3910+225+6.11%29.47万11.24亿1041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
76237易威奇
2420+139+6.09%5.86万1.41亿534.34亿194.58亿2208.01万804.04万+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
86794Foster电机
1571+90+6.08%64.73万10.16亿349.55亿327.60亿2225.05万2085.33万+17.59%+30.05%+27.21%+33.59%+42.43%+45.73%+49.48%
97034Prored Partners
631+35+5.87%25.65万1.62亿68.90亿23.47亿1091.95万371.90万+18.61%+32.29%+42.76%+69.17%+63.90%+29.57%+88.36%
106871Micronics Japan
6390+350+5.79%149.72万93.97亿2465.26亿1975.66亿3857.99万3091.80万-1.99%-11.00%-5.19%-10.88%+72.47%+299.62%+74.11%
116564Midac控股
1498+82+5.79%11.77万1.76亿414.32亿143.07亿2765.82万955.08万-2.60%+2.11%+6.92%-6.08%-15.84%-23.30%-28.94%
124047关东电化工业
890+46+5.45%31.28万2.75亿511.33亿346.96亿5745.28万3898.41万+1.25%-12.57%-13.76%-4.40%+9.34%-2.73%+3.73%
134933I-ne
1526+76+5.24%8.15万1.23亿271.19亿99.18亿1777.11万649.97万+2.55%-9.81%-12.60%-24.38%-43.17%-53.33%-37.89%
146194Atrae
640+27+4.40%140.17万9.25亿160.30亿96.27亿2504.72万1504.16万+12.08%+41.28%+54.22%+26.48%-14.09%-24.44%-13.04%
159962米思米
2804.0+110.5+4.10%229.35万63.68亿7904.15亿7731.21亿2.82亿2.76亿+2.90%+3.47%+19.42%+22.47%+21.91%-19.31%+17.35%
165726大阪钛业科技
2739+104+3.95%332.32万91.03亿1007.91亿772.27亿3679.85万2819.53万+15.47%+1.07%+13.98%+4.90%-5.52%-13.05%+1.00%
173315日本焦炭工业公司
136+5+3.82%320.37万4.32亿395.79亿202.62亿2.91亿1.49亿+0.74%+2.26%+7.09%+12.40%+9.68%+37.37%+16.24%
181952新日本空调
4565+155+3.51%24.19万10.98亿1042.91亿542.53亿2284.58万1188.45万+6.78%+13.28%+19.04%+58.95%+100.04%+105.91%+91.40%
195541太平洋金属
1323+44+3.44%46.48万6.12亿258.00亿191.52亿1950.15万1447.59万-2.14%+0.61%+2.56%-0.30%+5.84%-19.72%+8.98%
203984User Local数据分析
2091+68+3.36%11.19万2.33亿335.23亿166.68亿1603.20万797.13万-3.82%-10.91%+2.00%-18.03%+21.71%-2.43%+13.52%
218308里索那控股
1037.0+33.5+3.34%930.84万95.36亿2.42万亿2.26万亿23.30亿21.79亿+2.93%+6.96%+4.87%+25.38%+31.40%+59.98%+44.73%
225074TESS控股
412+13+3.26%31.79万1.30亿290.40亿166.78亿7048.50万4047.96万+2.74%-8.04%-5.94%-14.52%-8.44%-62.48%-5.50%
239450Fibergate
1276+40+3.24%12.67万1.62亿258.63亿136.21亿2026.90万1067.48万+3.49%+9.25%+17.60%+25.47%+32.09%-8.00%+38.39%
249505北陆电力
1155.5+35.0+3.12%191.06万22.01亿2412.00亿2012.72亿2.09亿1.74亿+8.09%+14.92%+28.70%+55.98%+58.74%+62.75%+57.51%
256508明电舍
4150+125+3.11%51.23万21.25亿1882.72亿1439.53亿4536.68万3468.76万+6.82%+14.80%+20.82%+54.45%+66.53%+119.23%+70.43%
266560LTS株式会社
2132+63+3.04%1.61万3426.63万95.49亿41.32亿447.89万193.81万+0.99%-5.24%-10.42%-20.95%-42.99%-28.65%-26.28%
273415东百
306+9+3.03%34.66万1.05亿131.76亿60.92亿4305.95万1990.87万+2.00%+0.33%+4.79%-1.61%+9.29%-37.30%+1.32%
284461第一工业制药
3785+110+2.99%4.19万1.57亿362.22亿306.91亿956.99万810.86万+1.07%+6.92%+14.52%+8.76%+104.26%+94.70%+93.01%
293150Gremz
2057+58+2.90%5.46万1.11亿475.21亿180.35亿2310.20万876.77万-4.90%-8.13%+2.39%-1.86%+1.58%-20.55%-2.09%
307979松风
3585+100+2.87%6.49万2.31亿636.09亿399.99亿1774.30万1115.73万+15.65%+12.38%+20.30%+32.39%+33.27%+64.00%+30.27%
315805SWCC电线
4900+135+2.83%61.49万30.47亿1465.96亿1340.00亿2991.75万2734.70万+6.99%+12.39%+28.95%+42.44%+82.63%+157.89%+71.39%
325344Maruwa电子
36300+1000+2.83%4.01万14.43亿4478.65亿3017.95亿1233.79万831.39万+6.76%+8.36%+9.01%+9.67%+24.10%+91.76%+23.05%
335535Migalo控股
3490+95+2.80%18.23万6.32亿254.66亿88.97亿729.67万254.93万+11.86%+28.88%+32.65%+117.04%+171.60%+151.99%+145.60%
346184镰仓新书
558+15+2.76%12.78万7082.98万206.76亿123.74亿3705.31万2217.52万-1.06%-5.10%+4.89%-11.57%-4.94%-35.86%+0.90%
359101日本邮船
5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
368377北陆银行金融集团
2175.0+57.0+2.69%36.24万7.83亿2709.37亿2709.37亿1.25亿1.25亿+3.01%+5.35%+15.72%+26.79%+33.80%+102.51%+42.76%
373101东洋纺
1089+28+2.64%36.33万3.94亿959.40亿884.33亿8809.88万8120.54万+2.06%-1.98%-1.00%-3.54%+2.06%+4.21%+3.03%
386845阿自倍尔集团
4416.0+113.0+2.63%110.20万48.77亿5821.60亿5479.59亿1.32亿1.24亿-1.95%-0.32%+2.89%-1.32%-5.84%-1.32%-5.36%
394005住友化学
324.7+8.3+2.62%995.21万32.05亿5311.92亿5013.82亿16.36亿15.44亿-0.49%-5.72%-7.81%+4.30%-14.21%-24.14%-5.61%
403402东丽工业
799.0+19.9+2.55%914.82万73.32亿1.28万亿1.18万亿16.02亿14.74亿+1.76%-0.95%+14.37%+15.36%+4.70%+5.53%+8.99%
418338筑波银行
323+8+2.54%86.36万2.77亿265.88亿197.41亿8231.61万6111.89万+4.53%+11.00%+7.67%+21.43%+20.97%+61.50%+30.24%
421801大成建设
6094.0+150.0+2.52%112.11万68.12亿1.12万亿9689.96亿1.84亿1.59亿+5.82%+8.49%+13.23%+28.21%+14.66%+30.21%+26.38%
438601大和证券
1187.0+29.0+2.50%582.59万68.65亿1.66万亿1.54万亿14.01亿12.96亿+8.11%+9.25%+5.51%+7.57%+25.38%+85.47%+25.07%
441942电力工业
1766+43+2.50%69.45万12.19亿3609.30亿1668.80亿2.04亿9449.60万-0.06%-2.27%-4.85%+6.51%+32.38%+63.22%+28.16%
453099三越伊势丹
3139.0+76.0+2.48%357.43万111.34亿1.18万亿9765.57亿3.75亿3.11亿+5.83%+34.35%+42.52%+48.17%+82.55%+107.47%+104.63%
469513电源开发
2671.0+64.5+2.47%108.22万28.79亿4884.45亿4390.27亿1.83亿1.64亿+4.11%+5.39%+2.65%+6.65%+17.41%+25.52%+16.71%
474092日本化学工业
2375+56+2.41%4.81万1.13亿209.30亿164.86亿881.26万694.16万-4.00%-2.50%-0.63%+0.42%+18.45%+29.64%+26.87%
485032Anycolor
2219+52+2.40%49.16万10.95亿1384.70亿577.58亿6240.20万2602.90万-1.38%-6.17%+2.31%-28.53%-38.95%-25.41%-28.65%
498306三菱日联金融
1628.0+37.5+2.36%6877.38万1109.08亿19.09万亿16.47万亿117.26亿101.16亿+4.90%+1.40%+4.93%+7.03%+26.20%+76.29%+34.38%
502491ValueCommerce
1166+26+2.28%64.69万7.51亿377.21亿292.96亿3235.08万2512.52万+9.28%+4.57%+13.87%+3.64%-16.36%-16.30%-20.52%