序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11332日水制药945.00.00.00%0.000.002937.35亿2648.99亿3.11亿2.80亿-1.47%-2.08%+0.08%+4.06%+33.46%+58.56%+24.49%
21333玛鲁哈日鲁3269.00.00.00%0.000.001646.39亿1335.96亿5036.36万4086.75万+3.94%+6.76%+9.88%+10.78%+17.55%+25.92%+17.76%
31377坂田种苗368000.00%0.000.001615.66亿1143.72亿4390.38万3107.94万+0.68%+2.36%+2.65%+4.55%-9.47%-7.65%-6.00%
41379北斗蘑菇181300.00%0.000.00575.16亿372.16亿3172.41万2052.74万-0.60%-0.38%-2.47%+1.97%-0.66%-2.26%+4.44%
51419Tama Home447000.00%0.000.001295.78亿600.94亿2898.83万1344.38万-2.30%+2.76%+3.11%+10.78%+23.65%+18.73%+13.89%
61429日本Aqua93100.00%0.000.00292.41亿108.18亿3140.81万1161.93万-1.59%-6.05%-6.15%-7.82%-5.00%+5.44%+4.96%
71433Besterra95300.00%0.000.0084.45亿50.66亿886.12万531.55万+1.60%+0.95%-2.46%-1.95%-4.32%+5.30%-11.43%
81518三井松岛控股468500.00%0.000.00558.49亿486.04亿1192.09万1037.43万+36.19%+49.92%+54.62%+68.22%+70.49%+50.89%+77.80%
91605国际石油开发帝石2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+2.40%-1.72%-3.22%+19.92%+17.30%+61.25%+25.65%
101662日本石油勘探669000.00%0.000.003540.64亿1962.94亿5292.44万2934.14万+0.90%-1.04%-2.76%+15.94%+23.20%+47.36%+27.67%
111720东急建设80100.00%0.000.00845.19亿646.59亿1.06亿8072.32万-5.65%-4.53%-3.49%-0.25%+0.88%+11.40%+0.50%
121721Comsys控股3378.00.00.00%0.000.004032.58亿3700.84亿1.19亿1.10亿-7.81%-10.37%-4.98%+8.34%+2.09%+30.53%+8.62%
131726Br控股35800.00%0.000.00159.99亿113.76亿4469.04万3177.52万+0.28%-0.83%-3.24%-5.04%-3.24%-3.50%+0.85%
141780Yamaura138500.00%0.000.00262.14亿151.10亿1892.73万1090.96万-0.43%+1.91%-0.72%-8.28%+9.83%+14.56%-1.63%
151786Oriental Shiraishi38500.00%0.000.00510.08亿326.39亿1.32亿8477.59万+2.39%+1.05%-1.03%+9.07%+14.93%+16.31%+13.24%
161803清水建设949.30.00.00%0.000.006735.75亿4747.02亿7.10亿5.00亿-5.35%-1.22%+6.39%+6.38%-0.36%+16.34%+1.36%
171805飞岛建设139700.00%0.000.00267.37亿221.29亿1913.91万1584.06万+0.94%+1.97%-0.92%-3.05%+2.72%+23.30%+6.64%
181808长谷工建筑1845.00.00.00%0.000.005032.88亿3605.92亿2.73亿1.95亿-3.25%-1.36%-2.23%-1.42%-1.39%+12.23%+0.71%
191812鹿岛建设2980.00.00.00%0.000.001.43万亿1.30万亿4.81亿4.38亿-0.40%-1.00%-1.16%+11.05%+20.28%+66.11%+26.46%
201814大末建设178100.00%0.000.00183.32亿117.51亿1029.32万659.79万+9.20%+13.95%+9.06%+10.28%+37.53%+43.98%+31.44%
211815铁建建设283400.00%0.000.00415.57亿294.21亿1466.38万1038.14万-0.04%-3.18%+4.11%+30.78%+39.81%+47.14%+41.21%
221820西松建设4676.00.00.00%0.000.001845.73亿801.40亿3947.25万1713.87万+1.34%+5.91%+2.88%+8.39%+24.99%+31.16%+19.10%
231821三井住友建设40400.00%0.000.00633.12亿473.09亿1.57亿1.17亿+0.25%-1.22%-3.35%+2.54%0.00%+3.59%+1.76%
241833奥村组500000.00%0.000.001841.44亿1507.51亿3682.88万3015.03万+2.15%+2.15%+0.81%-0.99%+9.53%+49.93%+6.72%
251852浅沼建筑368000.00%0.000.00592.38亿480.63亿1609.73万1306.06万-1.08%-2.00%-3.16%-10.57%+0.82%+18.33%-4.66%
261861熊谷组409000.00%0.000.001759.13亿1018.75亿4301.06万2490.84万-1.21%-0.97%-3.31%+6.10%+11.90%+41.08%+13.45%
271870矢作建设工业154000.00%0.000.00662.56亿371.53亿4302.33万2412.50万+6.06%+5.77%+4.12%+5.91%+18.74%+80.33%+13.99%
281871PS三菱建设99100.00%0.000.00462.22亿107.10亿4664.21万1080.69万+1.02%+0.51%-2.17%-4.16%+5.88%+47.47%+12.10%
291873日本住宅控股31000.00%0.000.00124.00亿104.51亿3999.84万3371.33万-0.96%-4.62%-10.92%+3.33%-8.82%-19.90%+5.44%
301878大东建托16450.00.00.00%0.000.001.07万亿9314.24亿6506.92万5662.15万+0.58%-3.41%-3.49%-3.91%+3.49%+29.02%+0.61%
311879新日本建设159700.00%0.000.00934.08亿450.83亿5848.97万2823.00万+1.08%+1.78%-1.48%+28.79%+36.26%+50.66%+40.58%
321882东亚道路工业121700.00%0.000.00572.00亿338.90亿4700.09万2784.71万-5.00%-2.72%-5.22%-6.67%-8.91%+39.72%-9.04%
331885东亚建设工业102500.00%0.000.00821.00亿591.57亿8009.78万5771.38万-3.21%-5.70%-10.17%-8.89%+15.82%+38.65%+15.17%
341887日本国土开发52400.00%0.000.00437.47亿261.51亿8348.58万4990.60万+0.19%+2.54%-1.32%+0.77%-13.67%-14.66%-10.58%
351888若筑建设335000.00%0.000.00427.34亿160.09亿1275.64万477.88万-1.62%-1.03%-9.21%+3.08%+17.13%-22.36%+13.29%
361890东洋建设136500.00%0.000.001282.04亿632.53亿9392.22万4633.93万+8.42%+7.65%+9.20%+8.51%+12.35%+39.71%+14.42%
371893五洋建设702.60.00.00%0.000.002001.40亿1941.99亿2.85亿2.76亿-11.88%-11.50%-8.22%-8.31%-15.34%+5.02%-11.28%
381911住友林业5892.00.00.00%0.000.001.21万亿9548.04亿2.05亿1.62亿+9.93%+22.27%+17.96%+38.90%+63.62%+101.99%+40.19%
391926Raito工业208000.00%0.000.001002.21亿973.59亿4818.32万4680.70万+0.63%+1.71%+1.96%+7.94%+5.16%+3.38%+10.05%
401929日特建设112600.00%0.000.00469.86亿176.88亿4172.82万1570.90万-1.40%-0.79%-3.76%-1.57%+8.90%+11.15%+6.13%
411930北陆电气工事114000.00%0.000.00319.08亿116.03亿2798.98万1017.78万-1.98%-5.32%-7.62%-8.06%+14.23%+30.88%+11.55%
421934Yurtec建筑工程151500.00%0.000.001085.62亿517.72亿7165.84万3417.31万+3.48%+11.56%+6.77%+19.48%+57.16%+83.86%+34.79%
431938日本Rietec133000.00%0.000.00329.19亿147.72亿2475.13万1110.71万+2.15%+1.22%+1.29%+5.06%+8.57%+5.56%+12.24%
441939四电工364500.00%0.000.00573.87亿284.67亿1574.39万780.99万0.00%-4.46%-6.18%-4.08%+25.09%+86.83%+15.71%
451941中电工309500.00%0.000.001677.74亿863.06亿5420.82万2788.56万-2.06%-1.75%-2.98%+10.54%+27.89%+39.29%+20.01%
461942电力工业185100.00%0.000.003783.02亿1749.12亿2.04亿9449.62万+2.10%-1.39%+3.99%+18.73%+31.74%+72.19%+34.33%
471944Kinden电工3083.00.00.00%0.000.006205.78亿3386.73亿2.01亿1.10亿+1.41%-1.19%+9.00%+18.46%+33.26%+67.74%+28.67%
481950日本电设工业204700.00%0.000.001207.15亿539.08亿5897.18万2633.50万-3.72%-4.79%-4.92%-0.39%+1.74%+4.12%+2.81%
491959九州电工6441.00.00.00%0.000.004555.63亿3330.88亿7072.87万5171.37万-4.17%-7.39%-4.27%+15.74%+42.91%+80.67%+26.64%
501961三机工业223800.00%0.000.001188.17亿993.40亿5309.08万4438.79万+0.04%+4.97%-0.40%+16.32%+27.89%+49.00%+27.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11332日水制药
945.00.00.00%0.000.002937.35亿2648.99亿3.11亿2.80亿-1.47%-2.08%+0.08%+4.06%+33.46%+58.56%+24.49%
21333玛鲁哈日鲁
3269.00.00.00%0.000.001646.39亿1335.96亿5036.36万4086.75万+3.94%+6.76%+9.88%+10.78%+17.55%+25.92%+17.76%
31377坂田种苗
368000.00%0.000.001615.66亿1143.72亿4390.38万3107.94万+0.68%+2.36%+2.65%+4.55%-9.47%-7.65%-6.00%
41379北斗蘑菇
181300.00%0.000.00575.16亿372.16亿3172.41万2052.74万-0.60%-0.38%-2.47%+1.97%-0.66%-2.26%+4.44%
51419Tama Home
447000.00%0.000.001295.78亿600.94亿2898.83万1344.38万-2.30%+2.76%+3.11%+10.78%+23.65%+18.73%+13.89%
61429日本Aqua
93100.00%0.000.00292.41亿108.18亿3140.81万1161.93万-1.59%-6.05%-6.15%-7.82%-5.00%+5.44%+4.96%
71433Besterra
95300.00%0.000.0084.45亿50.66亿886.12万531.55万+1.60%+0.95%-2.46%-1.95%-4.32%+5.30%-11.43%
81518三井松岛控股
468500.00%0.000.00558.49亿486.04亿1192.09万1037.43万+36.19%+49.92%+54.62%+68.22%+70.49%+50.89%+77.80%
91605国际石油开发帝石
2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+2.40%-1.72%-3.22%+19.92%+17.30%+61.25%+25.65%
101662日本石油勘探
669000.00%0.000.003540.64亿1962.94亿5292.44万2934.14万+0.90%-1.04%-2.76%+15.94%+23.20%+47.36%+27.67%
111720东急建设
80100.00%0.000.00845.19亿646.59亿1.06亿8072.32万-5.65%-4.53%-3.49%-0.25%+0.88%+11.40%+0.50%
121721Comsys控股
3378.00.00.00%0.000.004032.58亿3700.84亿1.19亿1.10亿-7.81%-10.37%-4.98%+8.34%+2.09%+30.53%+8.62%
131726Br控股
35800.00%0.000.00159.99亿113.76亿4469.04万3177.52万+0.28%-0.83%-3.24%-5.04%-3.24%-3.50%+0.85%
141780Yamaura
138500.00%0.000.00262.14亿151.10亿1892.73万1090.96万-0.43%+1.91%-0.72%-8.28%+9.83%+14.56%-1.63%
151786Oriental Shiraishi
38500.00%0.000.00510.08亿326.39亿1.32亿8477.59万+2.39%+1.05%-1.03%+9.07%+14.93%+16.31%+13.24%
161803清水建设
949.30.00.00%0.000.006735.75亿4747.02亿7.10亿5.00亿-5.35%-1.22%+6.39%+6.38%-0.36%+16.34%+1.36%
171805飞岛建设
139700.00%0.000.00267.37亿221.29亿1913.91万1584.06万+0.94%+1.97%-0.92%-3.05%+2.72%+23.30%+6.64%
181808长谷工建筑
1845.00.00.00%0.000.005032.88亿3605.92亿2.73亿1.95亿-3.25%-1.36%-2.23%-1.42%-1.39%+12.23%+0.71%
191812鹿岛建设
2980.00.00.00%0.000.001.43万亿1.30万亿4.81亿4.38亿-0.40%-1.00%-1.16%+11.05%+20.28%+66.11%+26.46%
201814大末建设
178100.00%0.000.00183.32亿117.51亿1029.32万659.79万+9.20%+13.95%+9.06%+10.28%+37.53%+43.98%+31.44%
211815铁建建设
283400.00%0.000.00415.57亿294.21亿1466.38万1038.14万-0.04%-3.18%+4.11%+30.78%+39.81%+47.14%+41.21%
221820西松建设
4676.00.00.00%0.000.001845.73亿801.40亿3947.25万1713.87万+1.34%+5.91%+2.88%+8.39%+24.99%+31.16%+19.10%
231821三井住友建设
40400.00%0.000.00633.12亿473.09亿1.57亿1.17亿+0.25%-1.22%-3.35%+2.54%0.00%+3.59%+1.76%
241833奥村组
500000.00%0.000.001841.44亿1507.51亿3682.88万3015.03万+2.15%+2.15%+0.81%-0.99%+9.53%+49.93%+6.72%
251852浅沼建筑
368000.00%0.000.00592.38亿480.63亿1609.73万1306.06万-1.08%-2.00%-3.16%-10.57%+0.82%+18.33%-4.66%
261861熊谷组
409000.00%0.000.001759.13亿1018.75亿4301.06万2490.84万-1.21%-0.97%-3.31%+6.10%+11.90%+41.08%+13.45%
271870矢作建设工业
154000.00%0.000.00662.56亿371.53亿4302.33万2412.50万+6.06%+5.77%+4.12%+5.91%+18.74%+80.33%+13.99%
281871PS三菱建设
99100.00%0.000.00462.22亿107.10亿4664.21万1080.69万+1.02%+0.51%-2.17%-4.16%+5.88%+47.47%+12.10%
291873日本住宅控股
31000.00%0.000.00124.00亿104.51亿3999.84万3371.33万-0.96%-4.62%-10.92%+3.33%-8.82%-19.90%+5.44%
301878大东建托
16450.00.00.00%0.000.001.07万亿9314.24亿6506.92万5662.15万+0.58%-3.41%-3.49%-3.91%+3.49%+29.02%+0.61%
311879新日本建设
159700.00%0.000.00934.08亿450.83亿5848.97万2823.00万+1.08%+1.78%-1.48%+28.79%+36.26%+50.66%+40.58%
321882东亚道路工业
121700.00%0.000.00572.00亿338.90亿4700.09万2784.71万-5.00%-2.72%-5.22%-6.67%-8.91%+39.72%-9.04%
331885东亚建设工业
102500.00%0.000.00821.00亿591.57亿8009.78万5771.38万-3.21%-5.70%-10.17%-8.89%+15.82%+38.65%+15.17%
341887日本国土开发
52400.00%0.000.00437.47亿261.51亿8348.58万4990.60万+0.19%+2.54%-1.32%+0.77%-13.67%-14.66%-10.58%
351888若筑建设
335000.00%0.000.00427.34亿160.09亿1275.64万477.88万-1.62%-1.03%-9.21%+3.08%+17.13%-22.36%+13.29%
361890东洋建设
136500.00%0.000.001282.04亿632.53亿9392.22万4633.93万+8.42%+7.65%+9.20%+8.51%+12.35%+39.71%+14.42%
371893五洋建设
702.60.00.00%0.000.002001.40亿1941.99亿2.85亿2.76亿-11.88%-11.50%-8.22%-8.31%-15.34%+5.02%-11.28%
381911住友林业
5892.00.00.00%0.000.001.21万亿9548.04亿2.05亿1.62亿+9.93%+22.27%+17.96%+38.90%+63.62%+101.99%+40.19%
391926Raito工业
208000.00%0.000.001002.21亿973.59亿4818.32万4680.70万+0.63%+1.71%+1.96%+7.94%+5.16%+3.38%+10.05%
401929日特建设
112600.00%0.000.00469.86亿176.88亿4172.82万1570.90万-1.40%-0.79%-3.76%-1.57%+8.90%+11.15%+6.13%
411930北陆电气工事
114000.00%0.000.00319.08亿116.03亿2798.98万1017.78万-1.98%-5.32%-7.62%-8.06%+14.23%+30.88%+11.55%
421934Yurtec建筑工程
151500.00%0.000.001085.62亿517.72亿7165.84万3417.31万+3.48%+11.56%+6.77%+19.48%+57.16%+83.86%+34.79%
431938日本Rietec
133000.00%0.000.00329.19亿147.72亿2475.13万1110.71万+2.15%+1.22%+1.29%+5.06%+8.57%+5.56%+12.24%
441939四电工
364500.00%0.000.00573.87亿284.67亿1574.39万780.99万0.00%-4.46%-6.18%-4.08%+25.09%+86.83%+15.71%
451941中电工
309500.00%0.000.001677.74亿863.06亿5420.82万2788.56万-2.06%-1.75%-2.98%+10.54%+27.89%+39.29%+20.01%
461942电力工业
185100.00%0.000.003783.02亿1749.12亿2.04亿9449.62万+2.10%-1.39%+3.99%+18.73%+31.74%+72.19%+34.33%
471944Kinden电工
3083.00.00.00%0.000.006205.78亿3386.73亿2.01亿1.10亿+1.41%-1.19%+9.00%+18.46%+33.26%+67.74%+28.67%
481950日本电设工业
204700.00%0.000.001207.15亿539.08亿5897.18万2633.50万-3.72%-4.79%-4.92%-0.39%+1.74%+4.12%+2.81%
491959九州电工
6441.00.00.00%0.000.004555.63亿3330.88亿7072.87万5171.37万-4.17%-7.39%-4.27%+15.74%+42.91%+80.67%+26.64%
501961三机工业
223800.00%0.000.001188.17亿993.40亿5309.08万4438.79万+0.04%+4.97%-0.40%+16.32%+27.89%+49.00%+27.89%