序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
36590芝浦机电6820+1000+17.18%105.25万71.76亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
48876Relo集团1604.5+201.5+14.36%233.55万37.21亿2452.44亿1528.80亿1.53亿9528.19万+16.65%+20.91%+26.09%+4.12%+4.12%-23.92%-5.59%
53179Syuppin1397+163+13.21%76.66万10.68亿295.18亿235.62亿2112.99万1686.60万+20.43%+18.29%+17.49%+29.11%+10.09%+60.57%+17.69%
63563FOOD & LIFE Companies3223.0+366.0+12.81%710.35万224.44亿3728.96亿3470.06亿1.16亿1.08亿+7.25%+8.21%+1.74%+14.07%+23.27%-1.44%+11.25%
73110日东纺织6370+650+11.36%117.58万76.15亿2319.24亿1750.35亿3640.88万2747.80万+15.82%+24.66%+14.36%+29.87%+54.61%+234.56%+38.63%
89600I-net2275+224+10.92%20.44万4.54亿363.67亿222.40亿1598.54万977.59万+13.75%+10.65%+1.93%+18.24%+22.97%+70.54%+23.11%
99766科乐美集团10290.0+873.0+9.27%80.70万85.86亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
106367大金工业24875.0+2050.0+8.98%337.12万840.64亿7.28万亿6.56万亿2.93亿2.64亿+12.89%+24.69%+22.06%+17.45%+5.92%-1.11%+8.22%
115406神户制钢1998.0+155.0+8.41%1406.58万280.71亿7891.27亿6827.38亿3.95亿3.42亿+5.91%+4.58%+0.83%-3.38%+12.88%+96.27%+9.51%
128334群马银行1035.5+75.9+7.91%193.08万20.14亿4064.23亿3098.27亿3.92亿2.99亿+9.09%+12.31%+22.56%+35.71%+52.73%+124.13%+50.07%
136448兄弟工业2997.0+195.5+6.98%82.36万25.10亿7660.34亿6794.14亿2.56亿2.27亿+8.02%+5.31%+0.77%+12.75%+21.83%+40.64%+33.17%
143687Fixstars2025+130+6.86%70.44万14.57亿651.59亿373.13亿3217.75万1842.63万+6.58%+3.53%-7.74%+26.09%+86.64%+47.06%+56.86%
155021科斯莫能源控股8071.0+507.0+6.70%88.02万71.64亿7051.23亿4502.75亿8736.51万5578.93万+7.41%+7.09%+2.79%+34.23%+44.36%+85.54%+42.45%
164506住友制药402+25+6.63%401.20万15.85亿1597.11亿690.57亿3.97亿1.72亿+0.50%-1.71%-1.23%+15.19%-6.94%-51.09%-13.73%
173433Tocalo1979+123+6.63%27.70万5.48亿1176.27亿1056.82亿5943.76万5340.18万+10.07%+13.34%+7.09%+27.93%+36.48%+53.05%+32.46%
189107川崎汽船2300.0+142.0+6.58%2057.62万467.45亿1.63万亿8684.94亿7.07亿3.78亿+7.93%+11.81%+13.83%-0.99%+49.94%+120.45%+14.05%
194385Mercari软件1871.0+113.0+6.43%805.08万150.25亿3052.87亿1936.13亿1.63亿1.03亿+3.57%+6.94%-1.21%-21.34%-44.33%-30.26%-28.38%
207832万代南梦宫3163.0+188.0+6.32%297.92万94.82亿2.07万亿1.86万亿6.54亿5.89亿+6.48%+9.13%+11.79%+1.90%+3.88%+2.59%+11.91%
216370栗田工业6634.0+394.0+6.31%42.71万28.89亿7454.13亿7223.77亿1.12亿1.09亿+5.40%+12.52%+5.13%+20.05%+38.27%+16.39%+20.18%
223762Techmatrix1785+100+5.93%53.35万9.59亿716.30亿524.86亿4012.89万2940.37万+7.47%+6.69%+3.00%-7.66%+4.69%+10.87%+1.88%
239068丸全昭和运输4975+275+5.85%2.66万1.31亿1009.33亿643.48亿2028.80万1293.44万+6.76%+8.86%+3.86%+21.34%+29.90%+44.41%+27.24%
243176三洋贸易1661+90+5.73%12.14万2.04亿477.89亿373.17亿2877.13万2246.68万+12.99%+15.43%+9.85%+28.26%+32.88%+26.79%+38.88%
259468角川集团2985.5+161.0+5.70%80.31万24.76亿4009.44亿2582.42亿1.34亿8649.88万+4.48%+7.22%+7.03%-6.50%+8.72%+4.79%+3.99%
263436胜高2521.0+130.0+5.44%1093.10万283.39亿8815.61亿8518.77亿3.50亿3.38亿+6.28%+10.57%-1.41%+10.72%+22.11%+33.10%+19.22%
275461中部钢板2597+133+5.40%10.88万2.77亿703.15亿319.44亿2707.56万1230.02万+13.36%+9.35%+11.36%+7.40%+31.96%+31.63%+11.70%
283154Medius控股811+40+5.19%20.96万1.68亿177.80亿101.63亿2192.41万1253.19万+4.65%+7.13%+5.87%+12.33%+9.30%-5.04%+4.92%
292815日本有明5310+250+4.94%17.40万8.96亿1691.18亿894.82亿3184.90万1685.17万+4.32%+3.51%+3.11%+15.94%+6.63%-5.35%+14.32%
307199普瑞姆集团2259+104+4.83%28.93万6.54亿855.85亿750.39亿3788.63万3321.79万+4.10%+16.62%+10.25%+33.91%+35.92%+37.74%+23.92%
319902日传机械2900+126+4.54%2.68万7621.63万881.70亿471.98亿3040.34万1627.53万+14.31%+20.18%+13.55%+5.96%+14.94%+42.37%+1.01%
329101日本邮船4630.0+201.0+4.54%482.75万220.92亿2.13万亿1.98万亿4.59亿4.28亿+7.08%+11.67%+13.31%-4.04%+28.43%+48.59%+5.93%
339332Nisso控股861+37+4.49%25.03万2.15亿282.10亿143.34亿3276.40万1664.77万+5.00%+6.17%+2.74%+5.39%+10.53%+122.19%+8.30%
341952新日本空调4010+170+4.43%11.26万4.48亿916.14亿476.57亿2284.63万1188.45万+4.56%+1.78%+10.62%+47.16%+87.03%+105.01%+68.13%
351934Yurtec建筑工程1568+66+4.39%13.93万2.15亿1123.60亿535.83亿7165.84万3417.31万+8.81%+16.41%+11.76%+12.89%+64.36%+88.92%+39.50%
368877Eslead房地产3580+150+4.37%3.57万1.26亿552.38亿238.41亿1542.96万665.95万+5.29%+7.67%+3.62%+5.92%+17.38%+59.47%+4.37%
378002丸红3059.0+128.0+4.37%547.00万165.64亿5.12万亿4.89万亿16.74亿15.97亿+7.43%+15.13%+13.84%+28.29%+32.86%+57.72%+37.27%
382802味之素6000.0+241.0+4.18%178.32万105.50亿3.08万亿2.98万亿5.13亿4.97亿+1.59%+6.61%+5.54%+3.99%+9.09%+21.19%+10.29%
393950特百嘉包装品3960+155+4.07%1.83万7170.50万753.97亿382.91亿1903.97万966.95万+8.05%+8.49%+4.07%+17.51%+22.41%+27.13%+16.99%
404549荣研化学2064+80+4.03%11.08万2.28亿714.10亿633.61亿3459.79万3069.82万+3.05%+2.89%+2.84%+6.45%+33.08%+30.72%+20.77%
414452花王6942.0+269.0+4.03%230.31万158.22亿3.23万亿3.07万亿4.65亿4.42亿+5.31%+7.58%+12.75%+24.63%+23.13%+25.56%+19.69%
428132Sinanen控股4905+190+4.03%3600.001730.80万533.52亿196.11亿1087.70万399.81万+1.34%+5.83%+0.62%+21.26%+22.32%+31.50%+16.79%
439435光通信25550.0+965.0+3.93%5.03万12.85亿1.13万亿1011.90亿4414.45万396.05万+0.55%+2.32%-6.20%-1.43%+17.55%+37.22%+9.28%
443093宝物工厂1714+62+3.75%13.72万2.33亿401.22亿217.00亿2340.86万1266.06万+4.90%+2.63%+16.28%+17.56%+41.07%-2.11%+32.56%
458007高岛1088+39+3.72%22.79万2.43亿186.53亿126.11亿1714.42万1159.06万-7.25%-6.69%-9.71%-20.93%+13.33%+52.54%-7.01%
467012川崎重工5815.0+208.0+3.71%909.73万526.53亿9740.22亿8580.60亿1.68亿1.48亿+20.59%+21.91%+22.19%+69.29%+82.92%+94.48%+86.44%
474661东方乐园4486.0+157.0+3.63%280.14万123.90亿7.35万亿4.49万亿16.38亿10.00亿+2.35%-4.63%-5.52%-12.25%-11.88%-8.26%-14.57%
489434软银公司1950.5+67.0+3.56%658.09万127.39亿9.18万亿5.26万亿47.08亿26.98亿+2.55%+5.52%+2.74%+0.72%+11.94%+26.94%+10.86%
497974任天堂7865.0+268.0+3.53%507.10万399.83亿10.21万亿9.19万亿12.99亿11.68亿+2.99%+4.89%-0.22%-8.76%+9.98%+38.20%+6.88%
507931未来工业3955+130+3.40%4.19万1.63亿637.45亿196.68亿1611.76万497.29万+2.73%+2.99%-2.94%-17.26%+23.79%+71.96%+21.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业
4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
36590芝浦机电
6820+1000+17.18%105.25万71.76亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
48876Relo集团
1604.5+201.5+14.36%233.55万37.21亿2452.44亿1528.80亿1.53亿9528.19万+16.65%+20.91%+26.09%+4.12%+4.12%-23.92%-5.59%
53179Syuppin
1397+163+13.21%76.66万10.68亿295.18亿235.62亿2112.99万1686.60万+20.43%+18.29%+17.49%+29.11%+10.09%+60.57%+17.69%
63563FOOD & LIFE Companies
3223.0+366.0+12.81%710.35万224.44亿3728.96亿3470.06亿1.16亿1.08亿+7.25%+8.21%+1.74%+14.07%+23.27%-1.44%+11.25%
73110日东纺织
6370+650+11.36%117.58万76.15亿2319.24亿1750.35亿3640.88万2747.80万+15.82%+24.66%+14.36%+29.87%+54.61%+234.56%+38.63%
89600I-net
2275+224+10.92%20.44万4.54亿363.67亿222.40亿1598.54万977.59万+13.75%+10.65%+1.93%+18.24%+22.97%+70.54%+23.11%
99766科乐美集团
10290.0+873.0+9.27%80.70万85.86亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
106367大金工业
24875.0+2050.0+8.98%337.12万840.64亿7.28万亿6.56万亿2.93亿2.64亿+12.89%+24.69%+22.06%+17.45%+5.92%-1.11%+8.22%
115406神户制钢
1998.0+155.0+8.41%1406.58万280.71亿7891.27亿6827.38亿3.95亿3.42亿+5.91%+4.58%+0.83%-3.38%+12.88%+96.27%+9.51%
128334群马银行
1035.5+75.9+7.91%193.08万20.14亿4064.23亿3098.27亿3.92亿2.99亿+9.09%+12.31%+22.56%+35.71%+52.73%+124.13%+50.07%
136448兄弟工业
2997.0+195.5+6.98%82.36万25.10亿7660.34亿6794.14亿2.56亿2.27亿+8.02%+5.31%+0.77%+12.75%+21.83%+40.64%+33.17%
143687Fixstars
2025+130+6.86%70.44万14.57亿651.59亿373.13亿3217.75万1842.63万+6.58%+3.53%-7.74%+26.09%+86.64%+47.06%+56.86%
155021科斯莫能源控股
8071.0+507.0+6.70%88.02万71.64亿7051.23亿4502.75亿8736.51万5578.93万+7.41%+7.09%+2.79%+34.23%+44.36%+85.54%+42.45%
164506住友制药
402+25+6.63%401.20万15.85亿1597.11亿690.57亿3.97亿1.72亿+0.50%-1.71%-1.23%+15.19%-6.94%-51.09%-13.73%
173433Tocalo
1979+123+6.63%27.70万5.48亿1176.27亿1056.82亿5943.76万5340.18万+10.07%+13.34%+7.09%+27.93%+36.48%+53.05%+32.46%
189107川崎汽船
2300.0+142.0+6.58%2057.62万467.45亿1.63万亿8684.94亿7.07亿3.78亿+7.93%+11.81%+13.83%-0.99%+49.94%+120.45%+14.05%
194385Mercari软件
1871.0+113.0+6.43%805.08万150.25亿3052.87亿1936.13亿1.63亿1.03亿+3.57%+6.94%-1.21%-21.34%-44.33%-30.26%-28.38%
207832万代南梦宫
3163.0+188.0+6.32%297.92万94.82亿2.07万亿1.86万亿6.54亿5.89亿+6.48%+9.13%+11.79%+1.90%+3.88%+2.59%+11.91%
216370栗田工业
6634.0+394.0+6.31%42.71万28.89亿7454.13亿7223.77亿1.12亿1.09亿+5.40%+12.52%+5.13%+20.05%+38.27%+16.39%+20.18%
223762Techmatrix
1785+100+5.93%53.35万9.59亿716.30亿524.86亿4012.89万2940.37万+7.47%+6.69%+3.00%-7.66%+4.69%+10.87%+1.88%
239068丸全昭和运输
4975+275+5.85%2.66万1.31亿1009.33亿643.48亿2028.80万1293.44万+6.76%+8.86%+3.86%+21.34%+29.90%+44.41%+27.24%
243176三洋贸易
1661+90+5.73%12.14万2.04亿477.89亿373.17亿2877.13万2246.68万+12.99%+15.43%+9.85%+28.26%+32.88%+26.79%+38.88%
259468角川集团
2985.5+161.0+5.70%80.31万24.76亿4009.44亿2582.42亿1.34亿8649.88万+4.48%+7.22%+7.03%-6.50%+8.72%+4.79%+3.99%
263436胜高
2521.0+130.0+5.44%1093.10万283.39亿8815.61亿8518.77亿3.50亿3.38亿+6.28%+10.57%-1.41%+10.72%+22.11%+33.10%+19.22%
275461中部钢板
2597+133+5.40%10.88万2.77亿703.15亿319.44亿2707.56万1230.02万+13.36%+9.35%+11.36%+7.40%+31.96%+31.63%+11.70%
283154Medius控股
811+40+5.19%20.96万1.68亿177.80亿101.63亿2192.41万1253.19万+4.65%+7.13%+5.87%+12.33%+9.30%-5.04%+4.92%
292815日本有明
5310+250+4.94%17.40万8.96亿1691.18亿894.82亿3184.90万1685.17万+4.32%+3.51%+3.11%+15.94%+6.63%-5.35%+14.32%
307199普瑞姆集团
2259+104+4.83%28.93万6.54亿855.85亿750.39亿3788.63万3321.79万+4.10%+16.62%+10.25%+33.91%+35.92%+37.74%+23.92%
319902日传机械
2900+126+4.54%2.68万7621.63万881.70亿471.98亿3040.34万1627.53万+14.31%+20.18%+13.55%+5.96%+14.94%+42.37%+1.01%
329101日本邮船
4630.0+201.0+4.54%482.75万220.92亿2.13万亿1.98万亿4.59亿4.28亿+7.08%+11.67%+13.31%-4.04%+28.43%+48.59%+5.93%
339332Nisso控股
861+37+4.49%25.03万2.15亿282.10亿143.34亿3276.40万1664.77万+5.00%+6.17%+2.74%+5.39%+10.53%+122.19%+8.30%
341952新日本空调
4010+170+4.43%11.26万4.48亿916.14亿476.57亿2284.63万1188.45万+4.56%+1.78%+10.62%+47.16%+87.03%+105.01%+68.13%
351934Yurtec建筑工程
1568+66+4.39%13.93万2.15亿1123.60亿535.83亿7165.84万3417.31万+8.81%+16.41%+11.76%+12.89%+64.36%+88.92%+39.50%
368877Eslead房地产
3580+150+4.37%3.57万1.26亿552.38亿238.41亿1542.96万665.95万+5.29%+7.67%+3.62%+5.92%+17.38%+59.47%+4.37%
378002丸红
3059.0+128.0+4.37%547.00万165.64亿5.12万亿4.89万亿16.74亿15.97亿+7.43%+15.13%+13.84%+28.29%+32.86%+57.72%+37.27%
382802味之素
6000.0+241.0+4.18%178.32万105.50亿3.08万亿2.98万亿5.13亿4.97亿+1.59%+6.61%+5.54%+3.99%+9.09%+21.19%+10.29%
393950特百嘉包装品
3960+155+4.07%1.83万7170.50万753.97亿382.91亿1903.97万966.95万+8.05%+8.49%+4.07%+17.51%+22.41%+27.13%+16.99%
404549荣研化学
2064+80+4.03%11.08万2.28亿714.10亿633.61亿3459.79万3069.82万+3.05%+2.89%+2.84%+6.45%+33.08%+30.72%+20.77%
414452花王
6942.0+269.0+4.03%230.31万158.22亿3.23万亿3.07万亿4.65亿4.42亿+5.31%+7.58%+12.75%+24.63%+23.13%+25.56%+19.69%
428132Sinanen控股
4905+190+4.03%3600.001730.80万533.52亿196.11亿1087.70万399.81万+1.34%+5.83%+0.62%+21.26%+22.32%+31.50%+16.79%
439435光通信
25550.0+965.0+3.93%5.03万12.85亿1.13万亿1011.90亿4414.45万396.05万+0.55%+2.32%-6.20%-1.43%+17.55%+37.22%+9.28%
443093宝物工厂
1714+62+3.75%13.72万2.33亿401.22亿217.00亿2340.86万1266.06万+4.90%+2.63%+16.28%+17.56%+41.07%-2.11%+32.56%
458007高岛
1088+39+3.72%22.79万2.43亿186.53亿126.11亿1714.42万1159.06万-7.25%-6.69%-9.71%-20.93%+13.33%+52.54%-7.01%
467012川崎重工
5815.0+208.0+3.71%909.73万526.53亿9740.22亿8580.60亿1.68亿1.48亿+20.59%+21.91%+22.19%+69.29%+82.92%+94.48%+86.44%
474661东方乐园
4486.0+157.0+3.63%280.14万123.90亿7.35万亿4.49万亿16.38亿10.00亿+2.35%-4.63%-5.52%-12.25%-11.88%-8.26%-14.57%
489434软银公司
1950.5+67.0+3.56%658.09万127.39亿9.18万亿5.26万亿47.08亿26.98亿+2.55%+5.52%+2.74%+0.72%+11.94%+26.94%+10.86%
497974任天堂
7865.0+268.0+3.53%507.10万399.83亿10.21万亿9.19万亿12.99亿11.68亿+2.99%+4.89%-0.22%-8.76%+9.98%+38.20%+6.88%
507931未来工业
3955+130+3.40%4.19万1.63亿637.45亿196.68亿1611.76万497.29万+2.73%+2.99%-2.94%-17.26%+23.79%+71.96%+21.32%