序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16331三菱化工机4075+430+11.80%25.97万10.45亿310.36亿258.04亿761.63万633.22万+7.24%+4.62%+4.89%+14.79%+35.83%+65.92%+25.19%
23661m-up控股1169+121+11.55%88.48万10.35亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
35991日本发条1739.0+148.0+9.30%87.53万15.09亿3803.92亿3237.47亿2.19亿1.86亿+6.30%+8.52%+11.26%+21.35%+47.50%+72.35%+45.28%
46794Foster电机1339+113+9.22%71.39万9.31亿297.82亿279.12亿2224.23万2084.51万+8.16%+6.52%+5.85%+23.87%+28.01%+8.69%+27.40%
56859爱斯佩克3175+252+8.62%20.74万6.50亿693.18亿500.40亿2183.24万1576.07万+7.01%+7.01%+4.27%+18.65%+37.39%+52.94%+34.59%
66363酉岛制作所2990+210+7.55%16.69万4.94亿793.93亿549.56亿2655.27万1837.98万+0.34%+4.58%+8.45%+20.81%+60.32%+81.76%+32.54%
74980迪睿合制造6399.0+415.0+6.94%34.58万22.07亿3658.24亿3264.49亿5716.89万5101.57万+8.16%+7.46%+5.13%+10.79%+44.22%+143.49%+55.09%
85185Fukoku1881+121+6.88%14.04万2.68亿303.01亿162.94亿1610.91万866.22万+2.51%-0.11%-7.11%+26.50%+41.53%+72.89%+40.06%
92980SRE控股4195+265+6.74%22.77万9.63亿674.27亿401.30亿1607.33万956.61万-0.12%+7.56%+1.94%+27.70%+63.29%+30.89%+52.32%
106167富士模具722+45+6.65%40.72万2.95亿143.43亿64.41亿1986.62万892.09万+6.80%+5.87%+5.56%+10.57%+10.91%-3.09%+8.90%
113196HotLand2218+137+6.58%12.13万2.71亿471.27亿262.81亿2124.74万1184.91万+4.13%+2.31%+1.37%+21.27%+10.51%+38.28%+17.04%
128253季节信用3052.0+183.0+6.38%208.69万65.30亿4979.27亿4293.97亿1.63亿1.41亿+4.36%+4.29%+1.89%+13.56%+25.93%+60.13%+17.41%
134186东京应化工业4332.0+243.0+5.94%116.41万50.13亿5246.19亿4972.82亿1.21亿1.15亿+1.26%+2.51%+1.93%+4.03%+40.38%+76.82%+39.20%
146098瑞可利控股7485.0+419.0+5.93%411.99万306.36亿11.55万亿10.11万亿15.43亿13.51亿+7.44%+8.45%+10.48%+25.36%+60.11%+95.38%+25.52%
156564Midac控股1506+82+5.76%16.15万2.45亿416.53亿143.84亿2765.83万955.08万+3.36%+5.39%-0.13%-10.52%-12.34%-24.85%-28.56%
164180Appier1373+71+5.45%139.89万19.51亿1400.47亿779.31亿1.02亿5675.95万+0.73%+3.54%+4.25%-25.78%-17.74%-4.32%-25.78%
172109DM三井制糖3135+155+5.20%11.28万3.45亿1011.70亿450.70亿3227.12万1437.65万+3.64%+2.28%+3.29%-2.34%+3.98%+36.19%+5.52%
186361荏原制作所12610.0+620.0+5.17%73.20万90.47亿1.16万亿1.02万亿9233.89万8125.84万-7.21%-3.81%-8.46%+15.58%+58.42%+106.38%+51.05%
193696Ceres2002+94+4.93%17.55万3.48亿229.95亿153.39亿1148.62万766.19万+11.78%+17.76%+13.17%+27.27%+113.89%+41.28%+63.96%
208919Katitas1772+81+4.79%40.85万7.15亿1381.62亿896.80亿7796.93万5060.97万-5.24%-7.42%-10.46%-8.19%-19.42%-32.73%-19.05%
212749日本邮政控股494+22+4.66%22.72万1.11亿420.82亿324.50亿8518.72万6568.89万+14.62%+8.57%0.00%+11.01%+30.34%+55.35%+10.02%
223769GMO支付网关8103.0+350.0+4.51%14.09万11.37亿6145.95亿3265.83亿7584.78万4030.39万+1.34%+10.52%+2.21%-9.56%-3.10%-24.20%-17.30%
231980Dai-Dan建筑工程3215+135+4.38%12.95万4.10亿1377.70亿1002.48亿4285.23万3118.12万+3.71%+14.86%+12.26%+86.05%+119.75%+154.86%+125.61%
243591华歌尔控股3615.0+145.0+4.18%37.68万13.40亿1990.72亿1448.57亿5506.83万4007.12万+3.82%+4.78%+4.30%-0.39%+9.95%+33.89%+7.91%
254078堺化学工业2702+107+4.12%15.11万3.99亿438.02亿323.53亿1621.08万1197.38万+30.91%+31.42%+30.59%+36.40%+47.17%+43.88%+44.03%
263110日东纺织6860+260+3.94%32.33万21.78亿2497.64亿1884.99亿3640.88万2747.80万+19.93%+19.72%+22.50%+33.72%+58.61%+262.39%+49.29%
276323Rorze半导体31850+1200+3.92%30.80万97.48亿5607.29亿3187.59亿1760.53万1000.81万+3.07%+13.95%+7.42%+57.75%+125.41%+221.72%+111.49%
288698摩乃科斯集团814+30+3.83%150.77万12.17亿2096.57亿1354.71亿2.58亿1.66亿+5.03%-0.73%-7.18%-0.97%+25.04%+58.98%+13.21%
296200英烁思983+36+3.80%35.95万3.50亿824.27亿451.27亿8385.25万4590.76万+8.50%+27.17%+26.51%+32.84%-2.48%-21.49%+11.20%
301952新日本空调4090+145+3.68%5.06万2.03亿934.39亿486.08亿2284.58万1188.45万+6.51%+2.12%+4.34%+48.94%+87.36%+106.15%+71.49%
316055Japan Material2226+76+3.53%14.01万3.09亿2286.95亿1252.99亿1.03亿5628.87万-3.59%-1.24%-7.33%-15.90%-4.55%+7.80%-11.31%
328035东京电子36470.0+1240.0+3.52%228.09万833.55亿16.88万亿15.33万亿4.63亿4.20亿+3.58%+3.84%-7.18%+3.58%+51.23%+133.33%+44.41%
334665得斯清3369.0+114.0+3.50%16.78万5.63亿1618.81亿1193.12亿4805.03万3541.47万+2.74%+2.74%+2.78%+1.11%+6.01%+1.17%+0.54%
345384富士美模型3080+101+3.39%23.50万7.22亿2284.85亿1621.68亿7418.33万5265.21万-12.50%-10.60%-12.00%-9.14%-1.44%+24.70%-1.75%
357476亚速旺2574.5+83.5+3.35%6.19万1.59亿1843.57亿1497.47亿7160.88万5816.54万-1.62%-1.45%-2.17%-3.09%+3.08%-13.46%-8.05%
366266Tazmo3875+125+3.33%38.53万14.81亿567.59亿438.73亿1464.74万1132.20万-5.83%+2.24%-10.92%-6.85%+4.17%+108.33%+39.89%
379936王将食品服务7930+250+3.26%5.31万4.18亿1492.48亿869.05亿1882.06万1095.90万+3.26%+1.28%+3.39%+3.93%-0.50%+27.49%-1.73%
387745A&D Holon控股2889+89+3.18%12.96万3.65亿794.02亿724.92亿2748.41万2509.25万+1.90%+4.22%-2.83%+38.83%+53.75%+117.05%+60.32%
393774IIJ通信2407.0+74.0+3.17%51.35万12.32亿4255.85亿2546.35亿1.77亿1.06亿-13.37%-10.25%-12.02%-14.05%-6.56%-14.40%-16.54%
406407喜开理3275+100+3.15%13.20万4.34亿2185.65亿1958.82亿6673.74万5981.13万+6.68%+9.57%+2.50%+16.63%+51.20%+54.70%+28.94%
419697卡普空2759.0+84.0+3.14%77.00万20.92亿1.15万亿7796.64亿4.18亿2.83亿+4.29%+5.25%+4.49%-7.43%+7.58%+4.71%+21.12%
428163SRS餐饮1150+35+3.14%8.17万9342.31万475.53亿396.28亿4135.08万3445.88万+3.79%+1.05%+3.79%-1.71%+9.32%+13.19%+4.83%
437826Furuya金属11890+360+3.12%2.32万2.71亿973.13亿603.39亿818.45万507.48万+7.99%+7.41%-1.49%+22.33%+16.00%+28.68%+24.50%
446857爱德万测试5525.0+167.0+3.12%771.12万425.44亿4.08万亿4.05万亿7.38亿7.32亿+8.21%+10.59%-6.96%-21.58%+15.18%+93.01%+15.18%
458056Biprogy信息技术4060.0+121.0+3.07%30.00万12.15亿4082.82亿3079.88亿1.01亿7585.91万+5.15%-11.70%-12.73%-10.61%+0.69%+12.78%-8.04%
466699Diamond Electric控股716+21+3.02%7.09万5158.22万59.95亿41.33亿837.29万577.30万-3.89%-8.91%-3.24%+15.48%-7.37%-22.43%+3.47%
476330东洋工程1065+31+3.00%87.97万9.21亿624.09亿246.31亿5860.02万2312.73万+20.48%+13.06%+6.39%+30.04%+53.24%+73.74%+35.32%
487974任天堂8568.0+248.0+2.98%356.08万302.21亿11.13万亿10.01万亿12.99亿11.68亿+12.78%+10.98%+11.74%-4.27%+22.51%+49.66%+16.43%
497088Forum Engineering870+25+2.96%15.12万1.31亿454.30亿150.87亿5221.82万1734.14万-3.33%-7.74%-2.90%+1.87%+15.08%+104.71%+4.44%
505947林内集团3823.0+109.0+2.93%24.97万9.45亿5474.67亿3225.42亿1.43亿8436.87万+2.55%+11.62%+12.31%+10.24%+31.04%+16.91%+16.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16331三菱化工机
4075+430+11.80%25.97万10.45亿310.36亿258.04亿761.63万633.22万+7.24%+4.62%+4.89%+14.79%+35.83%+65.92%+25.19%
23661m-up控股
1169+121+11.55%88.48万10.35亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
35991日本发条
1739.0+148.0+9.30%87.53万15.09亿3803.92亿3237.47亿2.19亿1.86亿+6.30%+8.52%+11.26%+21.35%+47.50%+72.35%+45.28%
46794Foster电机
1339+113+9.22%71.39万9.31亿297.82亿279.12亿2224.23万2084.51万+8.16%+6.52%+5.85%+23.87%+28.01%+8.69%+27.40%
56859爱斯佩克
3175+252+8.62%20.74万6.50亿693.18亿500.40亿2183.24万1576.07万+7.01%+7.01%+4.27%+18.65%+37.39%+52.94%+34.59%
66363酉岛制作所
2990+210+7.55%16.69万4.94亿793.93亿549.56亿2655.27万1837.98万+0.34%+4.58%+8.45%+20.81%+60.32%+81.76%+32.54%
74980迪睿合制造
6399.0+415.0+6.94%34.58万22.07亿3658.24亿3264.49亿5716.89万5101.57万+8.16%+7.46%+5.13%+10.79%+44.22%+143.49%+55.09%
85185Fukoku
1881+121+6.88%14.04万2.68亿303.01亿162.94亿1610.91万866.22万+2.51%-0.11%-7.11%+26.50%+41.53%+72.89%+40.06%
92980SRE控股
4195+265+6.74%22.77万9.63亿674.27亿401.30亿1607.33万956.61万-0.12%+7.56%+1.94%+27.70%+63.29%+30.89%+52.32%
106167富士模具
722+45+6.65%40.72万2.95亿143.43亿64.41亿1986.62万892.09万+6.80%+5.87%+5.56%+10.57%+10.91%-3.09%+8.90%
113196HotLand
2218+137+6.58%12.13万2.71亿471.27亿262.81亿2124.74万1184.91万+4.13%+2.31%+1.37%+21.27%+10.51%+38.28%+17.04%
128253季节信用
3052.0+183.0+6.38%208.69万65.30亿4979.27亿4293.97亿1.63亿1.41亿+4.36%+4.29%+1.89%+13.56%+25.93%+60.13%+17.41%
134186东京应化工业
4332.0+243.0+5.94%116.41万50.13亿5246.19亿4972.82亿1.21亿1.15亿+1.26%+2.51%+1.93%+4.03%+40.38%+76.82%+39.20%
146098瑞可利控股
7485.0+419.0+5.93%411.99万306.36亿11.55万亿10.11万亿15.43亿13.51亿+7.44%+8.45%+10.48%+25.36%+60.11%+95.38%+25.52%
156564Midac控股
1506+82+5.76%16.15万2.45亿416.53亿143.84亿2765.83万955.08万+3.36%+5.39%-0.13%-10.52%-12.34%-24.85%-28.56%
164180Appier
1373+71+5.45%139.89万19.51亿1400.47亿779.31亿1.02亿5675.95万+0.73%+3.54%+4.25%-25.78%-17.74%-4.32%-25.78%
172109DM三井制糖
3135+155+5.20%11.28万3.45亿1011.70亿450.70亿3227.12万1437.65万+3.64%+2.28%+3.29%-2.34%+3.98%+36.19%+5.52%
186361荏原制作所
12610.0+620.0+5.17%73.20万90.47亿1.16万亿1.02万亿9233.89万8125.84万-7.21%-3.81%-8.46%+15.58%+58.42%+106.38%+51.05%
193696Ceres
2002+94+4.93%17.55万3.48亿229.95亿153.39亿1148.62万766.19万+11.78%+17.76%+13.17%+27.27%+113.89%+41.28%+63.96%
208919Katitas
1772+81+4.79%40.85万7.15亿1381.62亿896.80亿7796.93万5060.97万-5.24%-7.42%-10.46%-8.19%-19.42%-32.73%-19.05%
212749日本邮政控股
494+22+4.66%22.72万1.11亿420.82亿324.50亿8518.72万6568.89万+14.62%+8.57%0.00%+11.01%+30.34%+55.35%+10.02%
223769GMO支付网关
8103.0+350.0+4.51%14.09万11.37亿6145.95亿3265.83亿7584.78万4030.39万+1.34%+10.52%+2.21%-9.56%-3.10%-24.20%-17.30%
231980Dai-Dan建筑工程
3215+135+4.38%12.95万4.10亿1377.70亿1002.48亿4285.23万3118.12万+3.71%+14.86%+12.26%+86.05%+119.75%+154.86%+125.61%
243591华歌尔控股
3615.0+145.0+4.18%37.68万13.40亿1990.72亿1448.57亿5506.83万4007.12万+3.82%+4.78%+4.30%-0.39%+9.95%+33.89%+7.91%
254078堺化学工业
2702+107+4.12%15.11万3.99亿438.02亿323.53亿1621.08万1197.38万+30.91%+31.42%+30.59%+36.40%+47.17%+43.88%+44.03%
263110日东纺织
6860+260+3.94%32.33万21.78亿2497.64亿1884.99亿3640.88万2747.80万+19.93%+19.72%+22.50%+33.72%+58.61%+262.39%+49.29%
276323Rorze半导体
31850+1200+3.92%30.80万97.48亿5607.29亿3187.59亿1760.53万1000.81万+3.07%+13.95%+7.42%+57.75%+125.41%+221.72%+111.49%
288698摩乃科斯集团
814+30+3.83%150.77万12.17亿2096.57亿1354.71亿2.58亿1.66亿+5.03%-0.73%-7.18%-0.97%+25.04%+58.98%+13.21%
296200英烁思
983+36+3.80%35.95万3.50亿824.27亿451.27亿8385.25万4590.76万+8.50%+27.17%+26.51%+32.84%-2.48%-21.49%+11.20%
301952新日本空调
4090+145+3.68%5.06万2.03亿934.39亿486.08亿2284.58万1188.45万+6.51%+2.12%+4.34%+48.94%+87.36%+106.15%+71.49%
316055Japan Material
2226+76+3.53%14.01万3.09亿2286.95亿1252.99亿1.03亿5628.87万-3.59%-1.24%-7.33%-15.90%-4.55%+7.80%-11.31%
328035东京电子
36470.0+1240.0+3.52%228.09万833.55亿16.88万亿15.33万亿4.63亿4.20亿+3.58%+3.84%-7.18%+3.58%+51.23%+133.33%+44.41%
334665得斯清
3369.0+114.0+3.50%16.78万5.63亿1618.81亿1193.12亿4805.03万3541.47万+2.74%+2.74%+2.78%+1.11%+6.01%+1.17%+0.54%
345384富士美模型
3080+101+3.39%23.50万7.22亿2284.85亿1621.68亿7418.33万5265.21万-12.50%-10.60%-12.00%-9.14%-1.44%+24.70%-1.75%
357476亚速旺
2574.5+83.5+3.35%6.19万1.59亿1843.57亿1497.47亿7160.88万5816.54万-1.62%-1.45%-2.17%-3.09%+3.08%-13.46%-8.05%
366266Tazmo
3875+125+3.33%38.53万14.81亿567.59亿438.73亿1464.74万1132.20万-5.83%+2.24%-10.92%-6.85%+4.17%+108.33%+39.89%
379936王将食品服务
7930+250+3.26%5.31万4.18亿1492.48亿869.05亿1882.06万1095.90万+3.26%+1.28%+3.39%+3.93%-0.50%+27.49%-1.73%
387745A&D Holon控股
2889+89+3.18%12.96万3.65亿794.02亿724.92亿2748.41万2509.25万+1.90%+4.22%-2.83%+38.83%+53.75%+117.05%+60.32%
393774IIJ通信
2407.0+74.0+3.17%51.35万12.32亿4255.85亿2546.35亿1.77亿1.06亿-13.37%-10.25%-12.02%-14.05%-6.56%-14.40%-16.54%
406407喜开理
3275+100+3.15%13.20万4.34亿2185.65亿1958.82亿6673.74万5981.13万+6.68%+9.57%+2.50%+16.63%+51.20%+54.70%+28.94%
419697卡普空
2759.0+84.0+3.14%77.00万20.92亿1.15万亿7796.64亿4.18亿2.83亿+4.29%+5.25%+4.49%-7.43%+7.58%+4.71%+21.12%
428163SRS餐饮
1150+35+3.14%8.17万9342.31万475.53亿396.28亿4135.08万3445.88万+3.79%+1.05%+3.79%-1.71%+9.32%+13.19%+4.83%
437826Furuya金属
11890+360+3.12%2.32万2.71亿973.13亿603.39亿818.45万507.48万+7.99%+7.41%-1.49%+22.33%+16.00%+28.68%+24.50%
446857爱德万测试
5525.0+167.0+3.12%771.12万425.44亿4.08万亿4.05万亿7.38亿7.32亿+8.21%+10.59%-6.96%-21.58%+15.18%+93.01%+15.18%
458056Biprogy信息技术
4060.0+121.0+3.07%30.00万12.15亿4082.82亿3079.88亿1.01亿7585.91万+5.15%-11.70%-12.73%-10.61%+0.69%+12.78%-8.04%
466699Diamond Electric控股
716+21+3.02%7.09万5158.22万59.95亿41.33亿837.29万577.30万-3.89%-8.91%-3.24%+15.48%-7.37%-22.43%+3.47%
476330东洋工程
1065+31+3.00%87.97万9.21亿624.09亿246.31亿5860.02万2312.73万+20.48%+13.06%+6.39%+30.04%+53.24%+73.74%+35.32%
487974任天堂
8568.0+248.0+2.98%356.08万302.21亿11.13万亿10.01万亿12.99亿11.68亿+12.78%+10.98%+11.74%-4.27%+22.51%+49.66%+16.43%
497088Forum Engineering
870+25+2.96%15.12万1.31亿454.30亿150.87亿5221.82万1734.14万-3.33%-7.74%-2.90%+1.87%+15.08%+104.71%+4.44%
505947林内集团
3823.0+109.0+2.93%24.97万9.45亿5474.67亿3225.42亿1.43亿8436.87万+2.55%+11.62%+12.31%+10.24%+31.04%+16.91%+16.98%