序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17408Jamco1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
26640I-PEX2142+162+8.18%40.64万8.61亿397.35亿219.09亿1855.06万1022.83万+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
35707东邦亚铅858+63+7.92%83.75万6.97亿116.50亿106.90亿1357.78万1245.92万-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
46941山一电机3685+260+7.59%66.39万24.18亿757.90亿670.50亿2056.72万1819.53万+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
58524北太平洋银行556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
63103尤尼吉可240+16+7.14%275.01万6.49亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
76787名幸电子6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
87187J Lease1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
97172日本投资顾问1377+86+6.66%72.70万9.79亿832.84亿602.58亿6048.19万4376.07万+8.25%-0.94%+28.81%+50.82%-12.07%+19.95%+3.53%
106194Atrae584+35+6.38%129.90万7.53亿146.28亿87.84亿2504.72万1504.16万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
114251惠和1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
123681威立方258+15+6.17%48.39万1.22亿65.71亿52.85亿2547.09万2048.54万+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
137003三井造船1534+87+6.01%2827.74万420.91亿1547.39亿1063.58亿1.01亿6933.41万-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363酉岛制作所3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154112保土谷化学工业5180+270+5.50%10.37万5.27亿411.10亿314.46亿793.64万607.07万+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
164344Sourcenext194+10+5.43%180.65万3.44亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923斯坦雷电气2902.0+148.0+5.37%152.53万43.44亿4654.22亿3831.44亿1.60亿1.32亿+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189066日新株式会社4495+225+5.27%16.48万7.28亿847.91亿433.76亿1886.34万964.98万+18.45%+45.94%+46.18%+58.44%+78.59%+102.02%+87.29%
199450Fibergate1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
209416Vision通信1238+61+5.18%118.45万14.39亿598.44亿523.81亿4833.90万4231.11万+8.60%+7.47%+20.78%+17.46%+2.74%-24.14%+0.65%
219509北海道电力1356.0+66.0+5.12%1887.00万251.56亿2783.97亿2670.80亿2.05亿1.97亿+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%
223676Digital Hearts控股1012+47+4.87%6.39万6305.69万225.43亿114.58亿2227.58万1132.18万+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
238242H2O零售2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
246050E-Guardian1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
251979大气社5040+225+4.67%27.44万13.73亿1654.27亿1210.42亿3282.29万2401.62万+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
269468角川集团3305.0+146.0+4.62%85.56万27.93亿4438.52亿2858.78亿1.34亿8649.88万+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
276572RPA控股253+11+4.55%16.53万4121.48万153.88亿52.70亿6082.02万2082.83万-2.32%+2.85%-4.17%-1.94%-8.66%-31.99%-6.64%
287550善商控股6572.0+285.0+4.53%90.99万59.21亿1.03万亿5736.77亿1.57亿8729.10万+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
292681Geo控股1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
303106仓敷纺绩4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
318708蓝泽证券1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
327088Forum Engineering915+38+4.33%22.78万2.08亿477.80亿158.67亿5221.82万1734.14万+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
336454美克司3530+145+4.28%8.53万2.99亿1642.06亿1167.96亿4651.74万3308.67万-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
346240雅玛信过滤器368+15+4.25%51.14万1.86亿259.81亿125.47亿7059.94万3409.56万-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
358392大分银行3330+135+4.23%4.04万1.32亿526.16亿378.32亿1580.05万1136.10万+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
361934Yurtec建筑工程1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
376533乐团控股1195+46+4.00%23.01万2.68亿117.86亿40.44亿986.28万338.43万+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
383196HotLand2305+88+3.97%13.12万2.99亿489.75亿275.45亿2124.74万1195.02万+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
391429日本Aqua923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
403549Kusuri No Aoki3117.0+118.0+3.93%185.49万57.12亿2948.55亿1327.05亿9459.58万4257.45万+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
413926OpenDoor667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
429279Gift拉面2816+103+3.80%15.19万4.24亿561.62亿237.46亿1994.39万843.24万+8.18%-7.97%-13.22%+0.28%+33.59%+11.52%+9.15%
438550枥木银行383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
446544日本电梯服务控股2740+100+3.79%32.36万8.86亿2440.18亿1784.18亿8905.77万6511.60万+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
456222岛精机制作所1499+54+3.74%26.22万3.90亿517.40亿419.08亿3451.62万2795.75万+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
469508九州电力1638.0+59.0+3.74%378.84万61.59亿7745.71亿7098.53亿4.73亿4.33亿+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
473393Startia控股2053+73+3.69%108.01万21.60亿192.36亿94.96亿936.97万462.54万+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
486135牧野机床6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
497826Furuya金属12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
505911横河桥梁控股2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17408Jamco
1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
26640I-PEX
2142+162+8.18%40.64万8.61亿397.35亿219.09亿1855.06万1022.83万+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
35707东邦亚铅
858+63+7.92%83.75万6.97亿116.50亿106.90亿1357.78万1245.92万-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
46941山一电机
3685+260+7.59%66.39万24.18亿757.90亿670.50亿2056.72万1819.53万+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
58524北太平洋银行
556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
63103尤尼吉可
240+16+7.14%275.01万6.49亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
76787名幸电子
6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
87187J Lease
1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
97172日本投资顾问
1377+86+6.66%72.70万9.79亿832.84亿602.58亿6048.19万4376.07万+8.25%-0.94%+28.81%+50.82%-12.07%+19.95%+3.53%
106194Atrae
584+35+6.38%129.90万7.53亿146.28亿87.84亿2504.72万1504.16万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
114251惠和
1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
123681威立方
258+15+6.17%48.39万1.22亿65.71亿52.85亿2547.09万2048.54万+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
137003三井造船
1534+87+6.01%2827.74万420.91亿1547.39亿1063.58亿1.01亿6933.41万-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363酉岛制作所
3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154112保土谷化学工业
5180+270+5.50%10.37万5.27亿411.10亿314.46亿793.64万607.07万+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
164344Sourcenext
194+10+5.43%180.65万3.44亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923斯坦雷电气
2902.0+148.0+5.37%152.53万43.44亿4654.22亿3831.44亿1.60亿1.32亿+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189066日新株式会社
4495+225+5.27%16.48万7.28亿847.91亿433.76亿1886.34万964.98万+18.45%+45.94%+46.18%+58.44%+78.59%+102.02%+87.29%
199450Fibergate
1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
209416Vision通信
1238+61+5.18%118.45万14.39亿598.44亿523.81亿4833.90万4231.11万+8.60%+7.47%+20.78%+17.46%+2.74%-24.14%+0.65%
219509北海道电力
1356.0+66.0+5.12%1887.00万251.56亿2783.97亿2670.80亿2.05亿1.97亿+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%
223676Digital Hearts控股
1012+47+4.87%6.39万6305.69万225.43亿114.58亿2227.58万1132.18万+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
238242H2O零售
2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
246050E-Guardian
1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
251979大气社
5040+225+4.67%27.44万13.73亿1654.27亿1210.42亿3282.29万2401.62万+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
269468角川集团
3305.0+146.0+4.62%85.56万27.93亿4438.52亿2858.78亿1.34亿8649.88万+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
276572RPA控股
253+11+4.55%16.53万4121.48万153.88亿52.70亿6082.02万2082.83万-2.32%+2.85%-4.17%-1.94%-8.66%-31.99%-6.64%
287550善商控股
6572.0+285.0+4.53%90.99万59.21亿1.03万亿5736.77亿1.57亿8729.10万+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
292681Geo控股
1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
303106仓敷纺绩
4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
318708蓝泽证券
1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
327088Forum Engineering
915+38+4.33%22.78万2.08亿477.80亿158.67亿5221.82万1734.14万+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
336454美克司
3530+145+4.28%8.53万2.99亿1642.06亿1167.96亿4651.74万3308.67万-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
346240雅玛信过滤器
368+15+4.25%51.14万1.86亿259.81亿125.47亿7059.94万3409.56万-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
358392大分银行
3330+135+4.23%4.04万1.32亿526.16亿378.32亿1580.05万1136.10万+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
361934Yurtec建筑工程
1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
376533乐团控股
1195+46+4.00%23.01万2.68亿117.86亿40.44亿986.28万338.43万+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
383196HotLand
2305+88+3.97%13.12万2.99亿489.75亿275.45亿2124.74万1195.02万+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
391429日本Aqua
923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
403549Kusuri No Aoki
3117.0+118.0+3.93%185.49万57.12亿2948.55亿1327.05亿9459.58万4257.45万+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
413926OpenDoor
667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
429279Gift拉面
2816+103+3.80%15.19万4.24亿561.62亿237.46亿1994.39万843.24万+8.18%-7.97%-13.22%+0.28%+33.59%+11.52%+9.15%
438550枥木银行
383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
446544日本电梯服务控股
2740+100+3.79%32.36万8.86亿2440.18亿1784.18亿8905.77万6511.60万+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
456222岛精机制作所
1499+54+3.74%26.22万3.90亿517.40亿419.08亿3451.62万2795.75万+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
469508九州电力
1638.0+59.0+3.74%378.84万61.59亿7745.71亿7098.53亿4.73亿4.33亿+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
473393Startia控股
2053+73+3.69%108.01万21.60亿192.36亿94.96亿936.97万462.54万+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
486135牧野机床
6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
497826Furuya金属
12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
505911横河桥梁控股
2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%