序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15262日本Hume1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
29936王将食品服务8900+600+7.23%23.18万20.34亿1675.03亿975.35亿1882.06万1095.90万+9.20%+16.80%+16.49%+14.10%+11.67%+40.60%+10.29%
37034Prored Partners596+35+6.24%41.23万2.45亿65.08亿22.17亿1091.95万371.90万+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
46794Foster电机1450+80+5.84%62.33万8.92亿322.63亿302.25亿2225.05万2084.51万+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
57734理研计器3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
66961恩普乐斯7430+390+5.54%21.12万15.42亿655.96亿450.75亿882.85万606.66万+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
79509北海道电力1549.0+74.0+5.02%3783.17万580.07亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
89099C&F物流控股5570+250+4.70%40.46万22.31亿1200.73亿917.40亿2155.72万1647.04万+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
99902日传机械3070+123+4.17%8.19万2.51亿933.38亿499.65亿3040.34万1627.53万+6.93%+5.14%+27.23%+12.95%+18.17%+36.63%+6.93%
103675Cross Marketing Group508+20+4.10%19.34万9679.40万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%
113673博乐得494+19+4.00%27.97万1.36亿439.83亿254.62亿8903.49万5154.34万-5.18%-6.44%-14.24%-9.85%-14.09%+17.90%-14.38%
124631迪爱生化工3292.0+121.0+3.82%57.74万19.06亿3116.56亿2325.02亿9467.07万7062.65万+3.91%+10.36%+13.65%+10.27%+34.56%+31.00%+18.78%
134116大日精化工业3155+115+3.78%4.60万1.43亿541.29亿369.21亿1715.67万1170.25万+9.13%+5.62%+13.08%+16.46%+44.92%+62.21%+24.90%
142585Lifedrink5550+190+3.54%16.63万9.17亿724.65亿456.18亿1305.67万821.95万+0.18%+6.53%+13.73%+14.55%+34.55%+62.76%+19.23%
158050精工集团4395+150+3.53%25.30万11.10亿1791.59亿1088.23亿4076.44万2476.06万+2.45%+5.65%+8.92%+32.98%+73.92%+68.52%+63.14%
166620宫越控股1586+54+3.52%8.04万1.27亿634.62亿107.86亿4001.40万680.07万+0.13%+47.53%+37.67%+29.79%+25.38%+98.25%+46.72%
176800Yokowo2002+68+3.52%15.56万3.12亿466.68亿404.62亿2331.09万2021.10万+2.51%+20.10%+26.79%+24.81%+24.50%+13.24%+40.49%
183939Kanamic Network504+16+3.28%20.32万1.01亿239.19亿108.99亿4745.83万2162.53万+2.86%+2.86%-6.84%-2.51%+28.24%+11.01%+19.71%
194027Tayca1650+46+2.87%2.84万4668.06万379.75亿193.72亿2301.54万1174.08万+6.04%+7.28%+16.03%+13.87%+23.87%+31.16%+20.53%
204587PeptiDream1936.5+52.5+2.79%85.72万16.61亿2509.85亿1670.72亿1.30亿8627.52万+5.07%-1.30%+19.39%+27.28%+56.80%-2.05%+30.27%
211515日铁矿业5240+140+2.75%9.44万4.88亿871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
228154加贺电子6110+160+2.69%13.22万8.07亿1604.95亿1204.91亿2626.76万1972.03万+3.56%+4.44%+4.80%-5.71%-3.93%+15.94%-0.33%
234933I-ne1485+36+2.48%7.01万1.03亿263.90亿96.52亿1777.11万649.97万-7.07%-22.33%-12.49%-28.40%-44.80%-56.52%-39.56%
242117Wellneo制糖2369+57+2.47%13.71万3.19亿776.11亿232.43亿3276.10万981.12万+3.22%+7.05%+9.07%+2.55%+16.70%+17.86%+12.33%
259505北陆电力1087.5+26.0+2.45%140.79万15.29亿2270.06亿1894.27亿2.09亿1.74亿+6.30%+5.74%+13.92%+46.17%+49.42%+54.91%+48.24%
269715特思尔大宇宙3305+75+2.32%6.66万2.20亿1238.48亿616.15亿3747.30万1864.28万+5.76%+1.23%+1.38%+10.50%+6.27%+0.76%+9.62%
271938日本Rietec1171+26+2.27%1.97万2288.96万289.84亿130.06亿2475.13万1110.71万+3.54%-10.47%-8.73%-7.36%-8.44%-15.57%-1.18%
283199绵半控股1595+35+2.24%2.08万3293.12万317.90亿198.50亿1993.09万1244.53万+3.17%+1.72%+4.52%+6.05%+16.94%+15.58%+12.32%
296588东芝泰格3065+67+2.23%6.88万2.10亿1622.28亿744.40亿5292.91万2428.71万+1.83%-4.96%-1.29%-1.92%+1.32%-19.97%+4.93%
308279八百幸超市8940.0+194.0+2.22%6.21万5.52亿3641.95亿1896.77亿4073.77万2121.66万+4.05%+4.98%+5.59%+4.86%+11.40%+22.30%+10.79%
318056Biprogy信息技术4118.0+88.0+2.18%53.69万21.98亿4141.15亿3123.88亿1.01亿7585.91万+2.49%+6.88%-11.10%-12.05%-0.34%+16.66%-6.73%
329627AIN控股5946.0+119.0+2.04%12.83万7.61亿2100.61亿1298.73亿3532.81万2184.21万+0.27%-0.77%-0.23%+24.16%+38.15%+0.61%+32.90%
336235光驰科技2114+42+2.03%26.94万5.58亿926.25亿613.38亿4381.49万2901.49万-0.98%+5.44%+12.51%+11.50%+28.98%-8.56%+29.61%
343050DCM Holdings1477+29+2.00%26.13万3.83亿1988.16亿1262.82亿1.35亿8549.87万+3.14%-1.01%+5.27%+2.64%+19.50%+9.98%+14.23%
358358骏河银行971+19+2.00%142.31万13.79亿1869.63亿1049.31亿1.93亿1.08亿-0.82%-5.54%+1.68%+24.49%+31.93%+90.39%+24.65%
365707东邦亚铅827+16+1.97%13.84万1.13亿112.29亿103.04亿1357.78万1245.92万-3.61%-21.01%-19.63%-20.86%-31.26%-52.36%-26.62%
378005Scroll1034+20+1.97%13.33万1.36亿354.15亿258.98亿3425.01万2504.59万+3.61%+4.34%+12.03%+11.54%+10.71%+15.27%+7.71%
386937古河电池1144+22+1.96%12.71万1.44亿374.98亿123.16亿3277.78万1076.61万+5.15%+12.71%+14.17%+13.27%+25.03%+5.54%+31.04%
397936亚瑟士8452.0+162.0+1.95%148.04万124.18亿1.53万亿1.41万亿1.81亿1.67亿+3.73%+16.58%+26.98%+36.08%+55.22%+106.15%+91.31%
406584三樱工业1001+19+1.93%17.20万1.71亿358.29亿251.47亿3579.37万2512.21万+2.98%-4.21%-12.88%-3.56%+11.35%+38.26%+27.19%
417012川崎重工5792.0+108.0+1.90%345.99万201.24亿9701.70亿8546.84亿1.68亿1.48亿+4.93%-0.50%+21.43%+40.65%+67.50%+104.23%+85.70%
429842Arclands1905+35+1.87%16.53万3.13亿1186.98亿859.67亿6230.88万4512.71万+2.20%-1.35%+0.32%+13.87%+14.55%+18.10%+13.39%
435011日沥2409+44+1.86%2.05万4903.08万708.06亿518.17亿2939.23万2150.99万+4.20%+0.58%+0.54%-0.82%+4.65%+37.11%-0.29%
444298Proto1341+24+1.82%5.18万6921.80万539.91亿271.16亿4026.15万2022.07万+0.45%+0.52%-0.30%+3.15%-1.90%+19.84%-0.81%
454626太阳控股3130+55+1.79%11.62万3.61亿1750.47亿1092.45亿5592.55万3490.25万-2.64%-1.26%+3.30%-3.40%+8.01%+17.54%+0.48%
467725Inter Action1480+26+1.79%8.04万1.18亿161.21亿151.98亿1089.24万1026.87万-1.33%-3.08%-6.74%+18.97%+46.53%+8.82%+36.66%
476376日机装器械1261+22+1.78%15.65万1.96亿834.57亿634.14亿6618.28万5028.90万-0.63%+1.69%-0.32%+1.53%+25.35%+37.81%+22.43%
486194Atrae575+10+1.77%35.51万2.03亿144.02亿86.49亿2504.72万1504.16万-1.54%+26.93%+36.26%+22.60%-25.81%-32.75%-21.88%
498218Komeri3740+65+1.77%5.50万2.04亿1777.42亿955.34亿4752.47万2554.39万+1.91%-2.09%+9.68%+9.84%+17.98%+21.43%+21.04%
507867多美玩具2725.5+47.0+1.75%49.56万13.50亿2467.77亿2114.84亿9054.38万7759.44万-0.85%+1.17%+8.85%+10.75%+30.00%+58.00%+22.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15262日本Hume
1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
29936王将食品服务
8900+600+7.23%23.18万20.34亿1675.03亿975.35亿1882.06万1095.90万+9.20%+16.80%+16.49%+14.10%+11.67%+40.60%+10.29%
37034Prored Partners
596+35+6.24%41.23万2.45亿65.08亿22.17亿1091.95万371.90万+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
46794Foster电机
1450+80+5.84%62.33万8.92亿322.63亿302.25亿2225.05万2084.51万+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
57734理研计器
3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
66961恩普乐斯
7430+390+5.54%21.12万15.42亿655.96亿450.75亿882.85万606.66万+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
79509北海道电力
1549.0+74.0+5.02%3783.17万580.07亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
89099C&F物流控股
5570+250+4.70%40.46万22.31亿1200.73亿917.40亿2155.72万1647.04万+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
99902日传机械
3070+123+4.17%8.19万2.51亿933.38亿499.65亿3040.34万1627.53万+6.93%+5.14%+27.23%+12.95%+18.17%+36.63%+6.93%
103675Cross Marketing Group
508+20+4.10%19.34万9679.40万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%
113673博乐得
494+19+4.00%27.97万1.36亿439.83亿254.62亿8903.49万5154.34万-5.18%-6.44%-14.24%-9.85%-14.09%+17.90%-14.38%
124631迪爱生化工
3292.0+121.0+3.82%57.74万19.06亿3116.56亿2325.02亿9467.07万7062.65万+3.91%+10.36%+13.65%+10.27%+34.56%+31.00%+18.78%
134116大日精化工业
3155+115+3.78%4.60万1.43亿541.29亿369.21亿1715.67万1170.25万+9.13%+5.62%+13.08%+16.46%+44.92%+62.21%+24.90%
142585Lifedrink
5550+190+3.54%16.63万9.17亿724.65亿456.18亿1305.67万821.95万+0.18%+6.53%+13.73%+14.55%+34.55%+62.76%+19.23%
158050精工集团
4395+150+3.53%25.30万11.10亿1791.59亿1088.23亿4076.44万2476.06万+2.45%+5.65%+8.92%+32.98%+73.92%+68.52%+63.14%
166620宫越控股
1586+54+3.52%8.04万1.27亿634.62亿107.86亿4001.40万680.07万+0.13%+47.53%+37.67%+29.79%+25.38%+98.25%+46.72%
176800Yokowo
2002+68+3.52%15.56万3.12亿466.68亿404.62亿2331.09万2021.10万+2.51%+20.10%+26.79%+24.81%+24.50%+13.24%+40.49%
183939Kanamic Network
504+16+3.28%20.32万1.01亿239.19亿108.99亿4745.83万2162.53万+2.86%+2.86%-6.84%-2.51%+28.24%+11.01%+19.71%
194027Tayca
1650+46+2.87%2.84万4668.06万379.75亿193.72亿2301.54万1174.08万+6.04%+7.28%+16.03%+13.87%+23.87%+31.16%+20.53%
204587PeptiDream
1936.5+52.5+2.79%85.72万16.61亿2509.85亿1670.72亿1.30亿8627.52万+5.07%-1.30%+19.39%+27.28%+56.80%-2.05%+30.27%
211515日铁矿业
5240+140+2.75%9.44万4.88亿871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
228154加贺电子
6110+160+2.69%13.22万8.07亿1604.95亿1204.91亿2626.76万1972.03万+3.56%+4.44%+4.80%-5.71%-3.93%+15.94%-0.33%
234933I-ne
1485+36+2.48%7.01万1.03亿263.90亿96.52亿1777.11万649.97万-7.07%-22.33%-12.49%-28.40%-44.80%-56.52%-39.56%
242117Wellneo制糖
2369+57+2.47%13.71万3.19亿776.11亿232.43亿3276.10万981.12万+3.22%+7.05%+9.07%+2.55%+16.70%+17.86%+12.33%
259505北陆电力
1087.5+26.0+2.45%140.79万15.29亿2270.06亿1894.27亿2.09亿1.74亿+6.30%+5.74%+13.92%+46.17%+49.42%+54.91%+48.24%
269715特思尔大宇宙
3305+75+2.32%6.66万2.20亿1238.48亿616.15亿3747.30万1864.28万+5.76%+1.23%+1.38%+10.50%+6.27%+0.76%+9.62%
271938日本Rietec
1171+26+2.27%1.97万2288.96万289.84亿130.06亿2475.13万1110.71万+3.54%-10.47%-8.73%-7.36%-8.44%-15.57%-1.18%
283199绵半控股
1595+35+2.24%2.08万3293.12万317.90亿198.50亿1993.09万1244.53万+3.17%+1.72%+4.52%+6.05%+16.94%+15.58%+12.32%
296588东芝泰格
3065+67+2.23%6.88万2.10亿1622.28亿744.40亿5292.91万2428.71万+1.83%-4.96%-1.29%-1.92%+1.32%-19.97%+4.93%
308279八百幸超市
8940.0+194.0+2.22%6.21万5.52亿3641.95亿1896.77亿4073.77万2121.66万+4.05%+4.98%+5.59%+4.86%+11.40%+22.30%+10.79%
318056Biprogy信息技术
4118.0+88.0+2.18%53.69万21.98亿4141.15亿3123.88亿1.01亿7585.91万+2.49%+6.88%-11.10%-12.05%-0.34%+16.66%-6.73%
329627AIN控股
5946.0+119.0+2.04%12.83万7.61亿2100.61亿1298.73亿3532.81万2184.21万+0.27%-0.77%-0.23%+24.16%+38.15%+0.61%+32.90%
336235光驰科技
2114+42+2.03%26.94万5.58亿926.25亿613.38亿4381.49万2901.49万-0.98%+5.44%+12.51%+11.50%+28.98%-8.56%+29.61%
343050DCM Holdings
1477+29+2.00%26.13万3.83亿1988.16亿1262.82亿1.35亿8549.87万+3.14%-1.01%+5.27%+2.64%+19.50%+9.98%+14.23%
358358骏河银行
971+19+2.00%142.31万13.79亿1869.63亿1049.31亿1.93亿1.08亿-0.82%-5.54%+1.68%+24.49%+31.93%+90.39%+24.65%
365707东邦亚铅
827+16+1.97%13.84万1.13亿112.29亿103.04亿1357.78万1245.92万-3.61%-21.01%-19.63%-20.86%-31.26%-52.36%-26.62%
378005Scroll
1034+20+1.97%13.33万1.36亿354.15亿258.98亿3425.01万2504.59万+3.61%+4.34%+12.03%+11.54%+10.71%+15.27%+7.71%
386937古河电池
1144+22+1.96%12.71万1.44亿374.98亿123.16亿3277.78万1076.61万+5.15%+12.71%+14.17%+13.27%+25.03%+5.54%+31.04%
397936亚瑟士
8452.0+162.0+1.95%148.04万124.18亿1.53万亿1.41万亿1.81亿1.67亿+3.73%+16.58%+26.98%+36.08%+55.22%+106.15%+91.31%
406584三樱工业
1001+19+1.93%17.20万1.71亿358.29亿251.47亿3579.37万2512.21万+2.98%-4.21%-12.88%-3.56%+11.35%+38.26%+27.19%
417012川崎重工
5792.0+108.0+1.90%345.99万201.24亿9701.70亿8546.84亿1.68亿1.48亿+4.93%-0.50%+21.43%+40.65%+67.50%+104.23%+85.70%
429842Arclands
1905+35+1.87%16.53万3.13亿1186.98亿859.67亿6230.88万4512.71万+2.20%-1.35%+0.32%+13.87%+14.55%+18.10%+13.39%
435011日沥
2409+44+1.86%2.05万4903.08万708.06亿518.17亿2939.23万2150.99万+4.20%+0.58%+0.54%-0.82%+4.65%+37.11%-0.29%
444298Proto
1341+24+1.82%5.18万6921.80万539.91亿271.16亿4026.15万2022.07万+0.45%+0.52%-0.30%+3.15%-1.90%+19.84%-0.81%
454626太阳控股
3130+55+1.79%11.62万3.61亿1750.47亿1092.45亿5592.55万3490.25万-2.64%-1.26%+3.30%-3.40%+8.01%+17.54%+0.48%
467725Inter Action
1480+26+1.79%8.04万1.18亿161.21亿151.98亿1089.24万1026.87万-1.33%-3.08%-6.74%+18.97%+46.53%+8.82%+36.66%
476376日机装器械
1261+22+1.78%15.65万1.96亿834.57亿634.14亿6618.28万5028.90万-0.63%+1.69%-0.32%+1.53%+25.35%+37.81%+22.43%
486194Atrae
575+10+1.77%35.51万2.03亿144.02亿86.49亿2504.72万1504.16万-1.54%+26.93%+36.26%+22.60%-25.81%-32.75%-21.88%
498218Komeri
3740+65+1.77%5.50万2.04亿1777.42亿955.34亿4752.47万2554.39万+1.91%-2.09%+9.68%+9.84%+17.98%+21.43%+21.04%
507867多美玩具
2725.5+47.0+1.75%49.56万13.50亿2467.77亿2114.84亿9054.38万7759.44万-0.85%+1.17%+8.85%+10.75%+30.00%+58.00%+22.08%