序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19066日新株式会社3795+700+22.62%1.17万4440.15万715.87亿535.59亿1886.34万1411.30万+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.32万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34540津村药业4392.0+700.0+18.96%112.10万49.23亿3334.78亿2843.87亿7592.85万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
43110日东纺织6670+950+16.61%186.81万121.31亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
56727Wacom710+100+16.39%258.49万18.03亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
69055阿尔卑斯物流5050+700+16.09%5.52万2.79亿1790.76亿705.64亿3546.07万1397.31万+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
75451淀川制钢所5580+700+14.34%15.62万8.06亿1612.30亿950.46亿2889.43万1703.34万+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
82875东洋水产11505.0+1435.0+14.25%203.56万224.62亿1.17万亿1.03万亿1.02亿8927.66万+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
96507昕芙旎雅电机3775+455+13.70%74.94万27.25亿1064.35亿747.82亿2819.47万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
103179Syuppin1390+156+12.64%113.60万15.84亿294.22亿234.44亿2116.70万1686.60万+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
115832中国银行金融集团1442.0+139.5+10.71%124.46万17.49亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
128334群马银行1061.5+101.9+10.62%356.52万37.32亿4166.27亿3176.07亿3.92亿2.99亿+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
133765玩和线上娱乐2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
149600I-net2259+208+10.14%30.15万6.73亿361.10亿220.84亿1598.47万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
157276小糸制作所2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
168877Eslead房地产3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
179766科乐美集团10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
189509北海道电力1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
191518三井松岛控股3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
204385Mercari软件1918.0+160.0+9.10%1262.58万237.04亿3139.23亿1984.77亿1.64亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
213436胜高2591.0+200.0+8.36%1718.97万444.75亿9060.42亿8755.31亿3.50亿3.38亿+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
226367大金工业24685.0+1860.0+8.15%505.16万1253.87亿7.23万亿6.51万亿2.93亿2.64亿+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
236370栗田工业6748.0+508.0+8.14%81.99万55.28亿7583.29亿7347.91亿1.12亿1.09亿+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
246875信芯高技3935+290+7.96%29.90万11.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
255021科斯莫能源控股8158.0+594.0+7.85%139.90万113.44亿7145.39亿4551.29亿8758.75万5578.93万+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
265406神户制钢1982.5+139.5+7.57%1874.31万372.90亿7830.05亿6774.42亿3.95亿3.42亿+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
272815日本有明5400+340+6.72%31.31万16.42亿1719.84亿909.99亿3184.89万1685.17万+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
285461中部钢板2622+158+6.41%26.73万6.91亿709.92亿322.51亿2707.56万1230.02万+14.45%+10.40%+12.44%+8.44%+33.23%+32.89%+12.77%
293762Techmatrix1793+108+6.41%67.96万12.20亿719.51亿527.21亿4012.89万2940.37万+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
303176三洋贸易1671+100+6.37%21.10万3.53亿481.13亿375.42亿2879.27万2246.68万+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
319468角川集团3004.0+179.5+6.36%159.05万48.27亿4034.29亿2598.42亿1.34亿8649.88万+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
323563FOOD & LIFE Companies3038.0+181.0+6.34%1296.90万403.79亿3515.02亿3270.88亿1.16亿1.08亿+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
339107川崎汽船2292.0+134.0+6.21%2931.81万667.65亿1.62万亿8268.17亿7.07亿3.61亿+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
346368奥加诺水处理8500+480+5.99%70.25万58.44亿3905.25亿2079.67亿4594.42万2446.67万+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
358032日本纸张纸浆商事6020+330+5.80%8.23万4.90亿741.34亿439.05亿1231.47万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
363154Medius控股815+44+5.71%29.12万2.35亿178.68亿102.13亿2192.41万1253.19万+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
373482Loadstar Capital3655+195+5.64%32.99万11.87亿601.58亿361.14亿1645.90万988.07万+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
386448兄弟工业2955.5+154.0+5.50%205.73万61.78亿7554.87亿6700.06亿2.56亿2.27亿+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
395976高周波热炼1115+58+5.49%28.27万3.17亿403.67亿337.17亿3620.40万3023.92万+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
407874Lec1163+60+5.44%19.22万2.21亿405.52亿170.66亿3486.86万1467.42万+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
414536参天制药1632.0+84.0+5.43%379.74万61.01亿5927.58亿5475.62亿3.63亿3.36亿+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
423433Tocalo1954+98+5.28%43.34万8.54亿1161.41亿1043.47亿5943.76万5340.18万+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
439902日传机械2920+146+5.26%5.53万1.59亿887.78亿475.24亿3040.34万1627.53万+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
441890东洋建设1353+67+5.21%209.06万28.01亿1270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
458343秋田银行2192+107+5.13%19.49万4.21亿385.67亿298.89亿1759.46万1363.56万+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
469070托纳美控股4895+235+5.04%1.79万8646.85万443.84亿285.88亿906.73万584.02万+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
478473SBI控股3970.0+189.0+5.00%357.96万139.89亿1.20万亿1.06万亿3.02亿2.66亿+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
489101日本邮船4648.0+219.0+4.94%889.19万409.39亿2.13万亿1.99万亿4.59亿4.28亿+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
493107大和纺控股2734.5+125.5+4.81%106.95万29.17亿2555.84亿2373.43亿9346.64万8679.59万+0.92%+2.21%+7.72%-13.02%-5.07%+6.11%-11.42%
508132Sinanen控股4940+225+4.77%6000.002914.60万537.32亿197.51亿1087.70万399.81万+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19066日新株式会社
3795+700+22.62%1.17万4440.15万715.87亿535.59亿1886.34万1411.30万+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres
2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.32万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34540津村药业
4392.0+700.0+18.96%112.10万49.23亿3334.78亿2843.87亿7592.85万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
43110日东纺织
6670+950+16.61%186.81万121.31亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
56727Wacom
710+100+16.39%258.49万18.03亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
69055阿尔卑斯物流
5050+700+16.09%5.52万2.79亿1790.76亿705.64亿3546.07万1397.31万+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
75451淀川制钢所
5580+700+14.34%15.62万8.06亿1612.30亿950.46亿2889.43万1703.34万+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
82875东洋水产
11505.0+1435.0+14.25%203.56万224.62亿1.17万亿1.03万亿1.02亿8927.66万+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
96507昕芙旎雅电机
3775+455+13.70%74.94万27.25亿1064.35亿747.82亿2819.47万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
103179Syuppin
1390+156+12.64%113.60万15.84亿294.22亿234.44亿2116.70万1686.60万+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
115832中国银行金融集团
1442.0+139.5+10.71%124.46万17.49亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
128334群马银行
1061.5+101.9+10.62%356.52万37.32亿4166.27亿3176.07亿3.92亿2.99亿+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
133765玩和线上娱乐
2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
149600I-net
2259+208+10.14%30.15万6.73亿361.10亿220.84亿1598.47万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
157276小糸制作所
2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
168877Eslead房地产
3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
179766科乐美集团
10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
189509北海道电力
1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
191518三井松岛控股
3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
204385Mercari软件
1918.0+160.0+9.10%1262.58万237.04亿3139.23亿1984.77亿1.64亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
213436胜高
2591.0+200.0+8.36%1718.97万444.75亿9060.42亿8755.31亿3.50亿3.38亿+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
226367大金工业
24685.0+1860.0+8.15%505.16万1253.87亿7.23万亿6.51万亿2.93亿2.64亿+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
236370栗田工业
6748.0+508.0+8.14%81.99万55.28亿7583.29亿7347.91亿1.12亿1.09亿+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
246875信芯高技
3935+290+7.96%29.90万11.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
255021科斯莫能源控股
8158.0+594.0+7.85%139.90万113.44亿7145.39亿4551.29亿8758.75万5578.93万+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
265406神户制钢
1982.5+139.5+7.57%1874.31万372.90亿7830.05亿6774.42亿3.95亿3.42亿+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
272815日本有明
5400+340+6.72%31.31万16.42亿1719.84亿909.99亿3184.89万1685.17万+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
285461中部钢板
2622+158+6.41%26.73万6.91亿709.92亿322.51亿2707.56万1230.02万+14.45%+10.40%+12.44%+8.44%+33.23%+32.89%+12.77%
293762Techmatrix
1793+108+6.41%67.96万12.20亿719.51亿527.21亿4012.89万2940.37万+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
303176三洋贸易
1671+100+6.37%21.10万3.53亿481.13亿375.42亿2879.27万2246.68万+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
319468角川集团
3004.0+179.5+6.36%159.05万48.27亿4034.29亿2598.42亿1.34亿8649.88万+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
323563FOOD & LIFE Companies
3038.0+181.0+6.34%1296.90万403.79亿3515.02亿3270.88亿1.16亿1.08亿+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
339107川崎汽船
2292.0+134.0+6.21%2931.81万667.65亿1.62万亿8268.17亿7.07亿3.61亿+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
346368奥加诺水处理
8500+480+5.99%70.25万58.44亿3905.25亿2079.67亿4594.42万2446.67万+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
358032日本纸张纸浆商事
6020+330+5.80%8.23万4.90亿741.34亿439.05亿1231.47万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
363154Medius控股
815+44+5.71%29.12万2.35亿178.68亿102.13亿2192.41万1253.19万+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
373482Loadstar Capital
3655+195+5.64%32.99万11.87亿601.58亿361.14亿1645.90万988.07万+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
386448兄弟工业
2955.5+154.0+5.50%205.73万61.78亿7554.87亿6700.06亿2.56亿2.27亿+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
395976高周波热炼
1115+58+5.49%28.27万3.17亿403.67亿337.17亿3620.40万3023.92万+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
407874Lec
1163+60+5.44%19.22万2.21亿405.52亿170.66亿3486.86万1467.42万+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
414536参天制药
1632.0+84.0+5.43%379.74万61.01亿5927.58亿5475.62亿3.63亿3.36亿+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
423433Tocalo
1954+98+5.28%43.34万8.54亿1161.41亿1043.47亿5943.76万5340.18万+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
439902日传机械
2920+146+5.26%5.53万1.59亿887.78亿475.24亿3040.34万1627.53万+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
441890东洋建设
1353+67+5.21%209.06万28.01亿1270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
458343秋田银行
2192+107+5.13%19.49万4.21亿385.67亿298.89亿1759.46万1363.56万+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
469070托纳美控股
4895+235+5.04%1.79万8646.85万443.84亿285.88亿906.73万584.02万+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
478473SBI控股
3970.0+189.0+5.00%357.96万139.89亿1.20万亿1.06万亿3.02亿2.66亿+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
489101日本邮船
4648.0+219.0+4.94%889.19万409.39亿2.13万亿1.99万亿4.59亿4.28亿+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
493107大和纺控股
2734.5+125.5+4.81%106.95万29.17亿2555.84亿2373.43亿9346.64万8679.59万+0.92%+2.21%+7.72%-13.02%-5.07%+6.11%-11.42%
508132Sinanen控股
4940+225+4.77%6000.002914.60万537.32亿197.51亿1087.70万399.81万+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%