序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15801古河电气工业4052.0+603.0+17.48%343.26万138.24亿2854.99亿2706.43亿7045.88万6679.24万+14.33%+22.79%+19.60%+38.13%+76.60%+60.41%+82.77%
21518三井松岛控股5390+705+15.05%186.07万91.16亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
34323日本系统科技1841+218+13.43%15.73万2.90亿451.56亿163.49亿2452.82万888.05万+8.68%+9.52%+1.21%+13.82%+61.21%+71.58%+22.33%
45020ENEOS控股803.0+89.0+12.46%6758.51万524.33亿2.41万亿2.23万亿29.99亿27.76亿+13.80%+14.16%+4.14%+28.42%+46.75%+67.36%+43.29%
56544日本电梯服务控股2661+246+10.19%56.77万15.03亿2369.83亿1732.99亿8905.79万6512.55万+6.06%+6.10%+13.43%+23.37%+20.57%+32.06%+13.82%
67508G-7控股1454+129+9.74%12.69万1.81亿640.68亿281.40亿4406.33万1935.33万+6.83%+6.60%-1.82%+4.01%+25.67%+0.97%+21.27%
77911凸版印刷4034.0+349.0+9.47%241.59万98.66亿1.27万亿9645.51亿3.15亿2.39亿+7.72%+11.07%+7.12%-1.03%+20.45%+40.70%+2.52%
83405可乐丽1884.5+161.0+9.34%369.84万67.23亿6308.48亿5862.35亿3.35亿3.11亿+9.95%+9.98%+10.85%+18.26%+18.52%+48.62%+32.20%
99997蓓如娜698+58+9.06%147.48万10.22亿674.96亿313.37亿9669.93万4489.54万+10.09%+11.50%+10.97%+13.31%+13.87%-7.55%+12.22%
107184富山第一银行1153+89+8.36%166.60万18.98亿730.75亿685.31亿6337.78万5943.68万+29.99%+25.19%+24.92%+38.75%+29.12%+73.64%+49.74%
112749日本邮政控股468+34+7.83%44.79万2.03亿398.68亿307.42亿8518.72万6568.89万+6.36%+0.65%-6.59%+5.64%+30.36%+48.10%+4.23%
126200英烁思937+66+7.58%90.95万8.36亿785.70亿430.15亿8385.25万4590.76万+13.71%+30.14%+17.71%+22.64%-8.05%-23.51%+6.00%
135726大阪钛业科技2697+189+7.54%287.81万77.54亿992.46亿760.43亿3679.85万2819.53万+7.92%+12.23%+8.66%-2.88%-9.25%-8.45%-0.55%
146742京三制作所559+39+7.50%51.46万2.83亿350.59亿270.22亿6271.73万4833.93万+10.91%+10.47%+6.68%+24.78%+12.93%+30.61%+18.43%
155632三菱制钢1465+102+7.48%34.28万4.96亿222.91亿181.70亿1521.60万1240.28万+5.55%+5.78%+1.88%+0.14%-1.94%+25.21%-1.01%
164064日本Carbide工业1833+125+7.32%12.14万2.22亿170.56亿141.24亿930.48万770.52万+3.74%+3.21%-0.16%-1.40%+23.10%+40.46%+28.09%
174548生化学工业790+53+7.19%50.69万3.99亿431.03亿267.39亿5456.04万3384.71万+6.33%+7.48%+4.08%+3.27%+4.08%-6.51%+3.81%
184385Mercari软件1999.0+131.5+7.04%1300.16万262.08亿3271.80亿2068.58亿1.64亿1.03亿+10.87%+12.08%+11.43%-17.92%-39.04%-24.76%-23.48%
19167ARyoyo Ryosan Holdings2912+167+6.08%23.95万7.05亿588.54亿588.54亿2021.08万2021.08万+4.49%+7.41%-6.96%-21.30%-21.30%-21.30%-21.30%
207717V-TECH集团2926+164+5.94%26.97万7.70亿281.61亿234.69亿962.45万802.08万+9.18%+17.60%+12.58%+10.92%+35.03%-4.22%+2.92%
219621建设技术研究所5090+285+5.93%9.28万4.89亿705.70亿467.40亿1386.44万918.28万+6.93%+9.11%+10.65%-12.69%+6.37%+45.64%-3.23%
226465星崎6202.0+343.0+5.85%44.14万26.69亿8984.99亿7144.09亿1.45亿1.15亿+11.69%+15.30%+8.64%+9.40%+29.67%+26.96%+20.17%
237552Happinet3145+173+5.82%64.65万20.13亿697.83亿440.94亿2218.87万1402.03万+5.22%+4.31%+7.48%-1.26%+33.43%+59.97%+13.66%
244053Sun Asterisk1001+55+5.81%93.00万9.37亿381.14亿113.18亿3807.60万1130.64万+8.80%+8.92%+9.16%-4.03%-7.31%+4.27%+3.52%
252181PERSOL控股232.8+12.6+5.72%1450.89万33.48亿5321.37亿4596.83亿22.86亿19.75亿+5.63%+7.03%+7.38%-4.35%-1.02%-15.50%-3.84%
266278佑能工具4825+250+5.46%24.62万12.60亿833.53亿431.87亿1727.52万895.08万+8.67%+7.94%+5.35%+42.54%+39.25%+46.66%+44.46%
274483JMDC3005.0+155.0+5.44%29.45万8.68亿1963.18亿667.81亿6533.06万2222.34万-8.16%-7.42%-6.18%-14.41%-36.21%-37.27%-29.51%
284813爱可信1617+81+5.27%58.30万9.27亿607.89亿240.52亿3759.37万1487.45万+5.69%+17.43%+13.95%+87.15%+113.61%+88.02%+94.58%
294071Plus Alpha咨询2134+105+5.17%27.26万5.74亿901.40亿401.73亿4223.97万1882.54万+2.79%+5.43%-3.18%-13.00%-19.56%-24.89%-24.78%
306620宫越控股1446+71+5.16%34.62万4.99亿578.60亿98.34亿4001.40万680.07万+20.50%+28.88%+23.27%+39.85%+28.88%+81.89%+33.77%
314480Medley3850+185+5.05%37.55万14.44亿1245.64亿739.47亿3235.44万1920.71万+3.91%+3.77%-8.98%-13.29%-20.94%+8.15%-12.50%
327272雅马哈发动机1462.5+70.0+5.03%1204.87万176.86亿1.44万亿1.31万亿9.84亿8.96亿+2.34%+2.52%+3.61%-0.51%+19.88%+26.44%+16.12%
335929三和控股2816.0+132.5+4.94%84.39万23.18亿6163.64亿5287.12亿2.19亿1.88亿+7.28%+11.79%+5.67%+10.02%+30.82%+87.11%+31.68%
342931悠绿那生物技术550+25+4.76%165.00万9.30亿740.57亿517.07亿1.35亿9401.29万+4.96%+8.27%+0.55%-16.41%-26.96%-37.78%-21.09%
357893Pronexus1239+56+4.73%6.92万8586.94万316.06亿174.21亿2550.91万1406.08万+7.18%+9.74%+6.63%-1.12%+6.99%+23.16%-5.92%
367864富士密封国际2229+100+4.70%17.40万3.87亿1221.30亿739.88亿5479.16万3319.32万+10.79%+10.90%+3.39%+12.58%+34.60%+45.21%+30.05%
375017富士石油494+22+4.66%166.64万8.14亿381.18亿174.23亿7716.28万3527.01万+9.29%+7.39%-6.26%+43.19%+41.14%+86.42%+35.34%
383397东利多控股3938.0+174.0+4.62%131.59万51.84亿3436.83亿1837.73亿8727.35万4666.65万+5.66%+4.62%+0.61%-12.43%+6.63%+34.59%-2.84%
397354Direct Marketing MiX249+11+4.62%53.74万1.34亿114.51亿50.22亿4598.62万2016.69万+1.63%+2.47%-6.39%-30.06%-46.10%-80.25%-43.67%
409622Space1072+47+4.59%15.60万1.71亿262.64亿171.89亿2449.95万1603.43万+5.72%+5.51%+1.23%+13.08%+18.98%+13.56%+15.02%
418877Eslead房地产4175+180+4.51%9.29万3.82亿644.19亿278.04亿1542.96万665.95万+20.32%+26.52%+21.72%+23.89%+36.22%+88.32%+21.72%
422489Adways418+18+4.50%11.37万4692.57万163.36亿73.60亿3908.21万1760.69万+0.48%-7.73%-4.78%-9.52%-19.77%-36.67%-17.23%
434549荣研化学2163+90+4.34%21.13万4.62亿748.35亿664.00亿3459.79万3069.82万+6.55%+6.81%+6.97%+10.92%+43.25%+37.77%+26.57%
447238曙光制动器工业171+7+4.27%161.93万2.73亿228.43亿144.25亿1.34亿8435.65万+5.56%+18.75%+22.14%+42.50%+36.80%+16.33%+52.68%
457130Yamae集团控股2575+105+4.25%20.26万5.11亿712.93亿549.72亿2768.64万2134.82万-4.49%-2.05%-6.23%-0.73%-27.87%+13.69%-32.59%
467974任天堂8349.0+338.0+4.22%594.47万492.54亿10.84万亿9.75万亿12.99亿11.68亿+7.60%+12.73%+8.11%-4.14%+19.03%+45.48%+13.45%
472121Mixi2774+111+4.17%66.06万18.01亿1950.40亿983.17亿7031.00万3544.24万+15.15%+13.18%+7.39%+13.18%+19.98%-3.68%+17.49%
486099ELAN978+39+4.15%10.70万1.04亿591.31亿279.37亿6046.12万2856.51万+6.42%+8.19%+4.94%-4.12%+8.67%-4.96%-12.37%
493926OpenDoor658+26+4.11%20.78万1.35亿204.07亿70.13亿3101.36万1065.87万-9.74%-7.84%-12.62%-21.10%-24.80%-55.78%-15.86%
504658日本空调服务921+36+4.07%29.48万2.75亿316.33亿263.50亿3434.60万2861.02万+4.07%+3.02%0.00%+3.37%+16.29%+24.46%+13.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15801古河电气工业
4052.0+603.0+17.48%343.26万138.24亿2854.99亿2706.43亿7045.88万6679.24万+14.33%+22.79%+19.60%+38.13%+76.60%+60.41%+82.77%
21518三井松岛控股
5390+705+15.05%186.07万91.16亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
34323日本系统科技
1841+218+13.43%15.73万2.90亿451.56亿163.49亿2452.82万888.05万+8.68%+9.52%+1.21%+13.82%+61.21%+71.58%+22.33%
45020ENEOS控股
803.0+89.0+12.46%6758.51万524.33亿2.41万亿2.23万亿29.99亿27.76亿+13.80%+14.16%+4.14%+28.42%+46.75%+67.36%+43.29%
56544日本电梯服务控股
2661+246+10.19%56.77万15.03亿2369.83亿1732.99亿8905.79万6512.55万+6.06%+6.10%+13.43%+23.37%+20.57%+32.06%+13.82%
67508G-7控股
1454+129+9.74%12.69万1.81亿640.68亿281.40亿4406.33万1935.33万+6.83%+6.60%-1.82%+4.01%+25.67%+0.97%+21.27%
77911凸版印刷
4034.0+349.0+9.47%241.59万98.66亿1.27万亿9645.51亿3.15亿2.39亿+7.72%+11.07%+7.12%-1.03%+20.45%+40.70%+2.52%
83405可乐丽
1884.5+161.0+9.34%369.84万67.23亿6308.48亿5862.35亿3.35亿3.11亿+9.95%+9.98%+10.85%+18.26%+18.52%+48.62%+32.20%
99997蓓如娜
698+58+9.06%147.48万10.22亿674.96亿313.37亿9669.93万4489.54万+10.09%+11.50%+10.97%+13.31%+13.87%-7.55%+12.22%
107184富山第一银行
1153+89+8.36%166.60万18.98亿730.75亿685.31亿6337.78万5943.68万+29.99%+25.19%+24.92%+38.75%+29.12%+73.64%+49.74%
112749日本邮政控股
468+34+7.83%44.79万2.03亿398.68亿307.42亿8518.72万6568.89万+6.36%+0.65%-6.59%+5.64%+30.36%+48.10%+4.23%
126200英烁思
937+66+7.58%90.95万8.36亿785.70亿430.15亿8385.25万4590.76万+13.71%+30.14%+17.71%+22.64%-8.05%-23.51%+6.00%
135726大阪钛业科技
2697+189+7.54%287.81万77.54亿992.46亿760.43亿3679.85万2819.53万+7.92%+12.23%+8.66%-2.88%-9.25%-8.45%-0.55%
146742京三制作所
559+39+7.50%51.46万2.83亿350.59亿270.22亿6271.73万4833.93万+10.91%+10.47%+6.68%+24.78%+12.93%+30.61%+18.43%
155632三菱制钢
1465+102+7.48%34.28万4.96亿222.91亿181.70亿1521.60万1240.28万+5.55%+5.78%+1.88%+0.14%-1.94%+25.21%-1.01%
164064日本Carbide工业
1833+125+7.32%12.14万2.22亿170.56亿141.24亿930.48万770.52万+3.74%+3.21%-0.16%-1.40%+23.10%+40.46%+28.09%
174548生化学工业
790+53+7.19%50.69万3.99亿431.03亿267.39亿5456.04万3384.71万+6.33%+7.48%+4.08%+3.27%+4.08%-6.51%+3.81%
184385Mercari软件
1999.0+131.5+7.04%1300.16万262.08亿3271.80亿2068.58亿1.64亿1.03亿+10.87%+12.08%+11.43%-17.92%-39.04%-24.76%-23.48%
19167ARyoyo Ryosan Holdings
2912+167+6.08%23.95万7.05亿588.54亿588.54亿2021.08万2021.08万+4.49%+7.41%-6.96%-21.30%-21.30%-21.30%-21.30%
207717V-TECH集团
2926+164+5.94%26.97万7.70亿281.61亿234.69亿962.45万802.08万+9.18%+17.60%+12.58%+10.92%+35.03%-4.22%+2.92%
219621建设技术研究所
5090+285+5.93%9.28万4.89亿705.70亿467.40亿1386.44万918.28万+6.93%+9.11%+10.65%-12.69%+6.37%+45.64%-3.23%
226465星崎
6202.0+343.0+5.85%44.14万26.69亿8984.99亿7144.09亿1.45亿1.15亿+11.69%+15.30%+8.64%+9.40%+29.67%+26.96%+20.17%
237552Happinet
3145+173+5.82%64.65万20.13亿697.83亿440.94亿2218.87万1402.03万+5.22%+4.31%+7.48%-1.26%+33.43%+59.97%+13.66%
244053Sun Asterisk
1001+55+5.81%93.00万9.37亿381.14亿113.18亿3807.60万1130.64万+8.80%+8.92%+9.16%-4.03%-7.31%+4.27%+3.52%
252181PERSOL控股
232.8+12.6+5.72%1450.89万33.48亿5321.37亿4596.83亿22.86亿19.75亿+5.63%+7.03%+7.38%-4.35%-1.02%-15.50%-3.84%
266278佑能工具
4825+250+5.46%24.62万12.60亿833.53亿431.87亿1727.52万895.08万+8.67%+7.94%+5.35%+42.54%+39.25%+46.66%+44.46%
274483JMDC
3005.0+155.0+5.44%29.45万8.68亿1963.18亿667.81亿6533.06万2222.34万-8.16%-7.42%-6.18%-14.41%-36.21%-37.27%-29.51%
284813爱可信
1617+81+5.27%58.30万9.27亿607.89亿240.52亿3759.37万1487.45万+5.69%+17.43%+13.95%+87.15%+113.61%+88.02%+94.58%
294071Plus Alpha咨询
2134+105+5.17%27.26万5.74亿901.40亿401.73亿4223.97万1882.54万+2.79%+5.43%-3.18%-13.00%-19.56%-24.89%-24.78%
306620宫越控股
1446+71+5.16%34.62万4.99亿578.60亿98.34亿4001.40万680.07万+20.50%+28.88%+23.27%+39.85%+28.88%+81.89%+33.77%
314480Medley
3850+185+5.05%37.55万14.44亿1245.64亿739.47亿3235.44万1920.71万+3.91%+3.77%-8.98%-13.29%-20.94%+8.15%-12.50%
327272雅马哈发动机
1462.5+70.0+5.03%1204.87万176.86亿1.44万亿1.31万亿9.84亿8.96亿+2.34%+2.52%+3.61%-0.51%+19.88%+26.44%+16.12%
335929三和控股
2816.0+132.5+4.94%84.39万23.18亿6163.64亿5287.12亿2.19亿1.88亿+7.28%+11.79%+5.67%+10.02%+30.82%+87.11%+31.68%
342931悠绿那生物技术
550+25+4.76%165.00万9.30亿740.57亿517.07亿1.35亿9401.29万+4.96%+8.27%+0.55%-16.41%-26.96%-37.78%-21.09%
357893Pronexus
1239+56+4.73%6.92万8586.94万316.06亿174.21亿2550.91万1406.08万+7.18%+9.74%+6.63%-1.12%+6.99%+23.16%-5.92%
367864富士密封国际
2229+100+4.70%17.40万3.87亿1221.30亿739.88亿5479.16万3319.32万+10.79%+10.90%+3.39%+12.58%+34.60%+45.21%+30.05%
375017富士石油
494+22+4.66%166.64万8.14亿381.18亿174.23亿7716.28万3527.01万+9.29%+7.39%-6.26%+43.19%+41.14%+86.42%+35.34%
383397东利多控股
3938.0+174.0+4.62%131.59万51.84亿3436.83亿1837.73亿8727.35万4666.65万+5.66%+4.62%+0.61%-12.43%+6.63%+34.59%-2.84%
397354Direct Marketing MiX
249+11+4.62%53.74万1.34亿114.51亿50.22亿4598.62万2016.69万+1.63%+2.47%-6.39%-30.06%-46.10%-80.25%-43.67%
409622Space
1072+47+4.59%15.60万1.71亿262.64亿171.89亿2449.95万1603.43万+5.72%+5.51%+1.23%+13.08%+18.98%+13.56%+15.02%
418877Eslead房地产
4175+180+4.51%9.29万3.82亿644.19亿278.04亿1542.96万665.95万+20.32%+26.52%+21.72%+23.89%+36.22%+88.32%+21.72%
422489Adways
418+18+4.50%11.37万4692.57万163.36亿73.60亿3908.21万1760.69万+0.48%-7.73%-4.78%-9.52%-19.77%-36.67%-17.23%
434549荣研化学
2163+90+4.34%21.13万4.62亿748.35亿664.00亿3459.79万3069.82万+6.55%+6.81%+6.97%+10.92%+43.25%+37.77%+26.57%
447238曙光制动器工业
171+7+4.27%161.93万2.73亿228.43亿144.25亿1.34亿8435.65万+5.56%+18.75%+22.14%+42.50%+36.80%+16.33%+52.68%
457130Yamae集团控股
2575+105+4.25%20.26万5.11亿712.93亿549.72亿2768.64万2134.82万-4.49%-2.05%-6.23%-0.73%-27.87%+13.69%-32.59%
467974任天堂
8349.0+338.0+4.22%594.47万492.54亿10.84万亿9.75万亿12.99亿11.68亿+7.60%+12.73%+8.11%-4.14%+19.03%+45.48%+13.45%
472121Mixi
2774+111+4.17%66.06万18.01亿1950.40亿983.17亿7031.00万3544.24万+15.15%+13.18%+7.39%+13.18%+19.98%-3.68%+17.49%
486099ELAN
978+39+4.15%10.70万1.04亿591.31亿279.37亿6046.12万2856.51万+6.42%+8.19%+4.94%-4.12%+8.67%-4.96%-12.37%
493926OpenDoor
658+26+4.11%20.78万1.35亿204.07亿70.13亿3101.36万1065.87万-9.74%-7.84%-12.62%-21.10%-24.80%-55.78%-15.86%
504658日本空调服务
921+36+4.07%29.48万2.75亿316.33亿263.50亿3434.60万2861.02万+4.07%+3.02%0.00%+3.37%+16.29%+24.46%+13.70%