序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16331三菱化工机4075+430+11.80%26.06万10.48亿310.36亿258.04亿761.63万633.22万+7.24%+4.62%+4.89%+14.79%+35.83%+65.92%+25.19%
23661m-up控股1169+121+11.55%88.63万10.37亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
36794Foster电机1343+117+9.54%76.14万9.95亿298.71亿279.95亿2224.23万2084.51万+8.48%+6.84%+6.17%+24.24%+28.39%+9.01%+27.78%
45991日本发条1738.5+147.5+9.27%88.74万15.30亿3802.83亿3236.54亿2.19亿1.86亿+6.27%+8.49%+11.23%+21.32%+47.46%+72.30%+45.24%
56859爱斯佩克3180+257+8.79%21.38万6.71亿694.27亿501.19亿2183.24万1576.07万+7.18%+7.18%+4.43%+18.83%+37.60%+53.18%+34.80%
66363酉岛制作所2994+214+7.70%16.72万4.95亿794.99亿550.29亿2655.27万1837.98万+0.47%+4.72%+8.60%+20.97%+60.54%+82.01%+32.71%
75185Fukoku1881+121+6.88%14.14万2.70亿303.01亿162.94亿1610.91万866.22万+2.51%-0.11%-7.11%+26.50%+41.53%+72.89%+40.06%
84980迪睿合制造6394.0+410.0+6.85%34.76万22.19亿3655.38亿3261.94亿5716.89万5101.57万+8.08%+7.37%+5.04%+10.70%+44.11%+143.30%+54.97%
92980SRE控股4195+265+6.74%22.85万9.66亿674.27亿401.30亿1607.33万956.61万-0.12%+7.56%+1.94%+27.70%+63.29%+30.89%+52.32%
106167富士模具722+45+6.65%40.75万2.95亿143.43亿64.41亿1986.62万892.09万+6.80%+5.87%+5.56%+10.57%+10.91%-3.09%+8.90%
113196HotLand2218+137+6.58%12.14万2.71亿471.27亿262.81亿2124.74万1184.91万+4.13%+2.31%+1.37%+21.27%+10.51%+38.28%+17.04%
128253季节信用3049.0+180.0+6.27%209.65万65.59亿4974.37亿4289.75亿1.63亿1.41亿+4.26%+4.19%+1.79%+13.45%+25.81%+59.97%+17.29%
136098瑞可利控股7487.0+421.0+5.96%413.10万307.19亿11.55万亿10.12万亿15.43亿13.51亿+7.46%+8.48%+10.51%+25.39%+60.15%+95.43%+25.56%
146564Midac控股1508+84+5.90%16.23万2.46亿417.09亿144.03亿2765.83万955.08万+3.50%+5.53%0.00%-10.40%-12.22%-24.75%-28.46%
154186东京应化工业4323.0+234.0+5.72%117.29万50.51亿5235.29亿4962.49亿1.21亿1.15亿+1.05%+2.30%+1.72%+3.82%+40.09%+76.45%+38.91%
164180Appier1373+71+5.45%140.22万19.56亿1400.47亿779.31亿1.02亿5675.95万+0.73%+3.54%+4.25%-25.78%-17.74%-4.32%-25.78%
176361荏原制作所12615.0+625.0+5.21%73.99万91.47亿1.16万亿1.03万亿9233.89万8125.84万-7.17%-3.78%-8.42%+15.63%+58.48%+106.46%+51.11%
182109DM三井制糖3135+155+5.20%11.28万3.45亿1011.70亿450.70亿3227.12万1437.65万+3.64%+2.28%+3.29%-2.34%+3.98%+36.19%+5.52%
198919Katitas1774+83+4.91%40.90万7.16亿1383.18亿897.82亿7796.93万5060.97万-5.13%-7.31%-10.36%-8.08%-19.33%-32.65%-18.96%
203696Ceres1999+91+4.77%17.61万3.49亿229.61亿153.16亿1148.62万766.19万+11.61%+17.59%+13.00%+27.08%+113.57%+41.07%+63.72%
212749日本邮政控股494+22+4.66%22.72万1.11亿420.82亿324.50亿8518.72万6568.89万+14.62%+8.57%0.00%+11.01%+30.34%+55.35%+10.02%
223769GMO支付网关8103.0+350.0+4.51%14.09万11.37亿6145.95亿3265.83亿7584.78万4030.39万+1.34%+10.52%+2.21%-9.56%-3.10%-24.20%-17.30%
231980Dai-Dan建筑工程3210+130+4.22%13.05万4.13亿1375.56亿1000.92亿4285.23万3118.12万+3.55%+14.68%+12.08%+85.76%+119.41%+154.46%+125.26%
244078堺化学工业2702+107+4.12%15.13万3.99亿438.02亿323.53亿1621.08万1197.38万+30.91%+31.42%+30.59%+36.40%+47.17%+43.88%+44.03%
253591华歌尔控股3610.0+140.0+4.03%38.28万13.62亿1987.97亿1446.57亿5506.83万4007.12万+3.68%+4.64%+4.15%-0.52%+9.79%+33.70%+7.76%
263110日东纺织6860+260+3.94%32.51万21.90亿2497.64亿1884.99亿3640.88万2747.80万+19.93%+19.72%+22.50%+33.72%+58.61%+262.39%+49.29%
276323Rorze半导体31850+1200+3.92%30.80万97.48亿5607.29亿3187.59亿1760.53万1000.81万+3.07%+13.95%+7.42%+57.75%+125.41%+221.72%+111.49%
288698摩乃科斯集团814+30+3.83%151.16万12.20亿2096.57亿1354.71亿2.58亿1.66亿+5.03%-0.73%-7.18%-0.97%+25.04%+58.98%+13.21%
296200英烁思983+36+3.80%35.95万3.50亿824.27亿451.27亿8385.25万4590.76万+8.50%+27.17%+26.51%+32.84%-2.48%-21.49%+11.20%
301952新日本空调4090+145+3.68%5.06万2.03亿934.39亿486.08亿2284.58万1188.45万+6.51%+2.12%+4.34%+48.94%+87.36%+106.15%+71.49%
318035东京电子36460.0+1230.0+3.49%228.76万836.00亿16.88万亿15.33万亿4.63亿4.20亿+3.55%+3.82%-7.20%+3.55%+51.19%+133.27%+44.37%
324665得斯清3368.0+113.0+3.47%16.81万5.64亿1618.33亿1192.77亿4805.03万3541.47万+2.71%+2.71%+2.75%+1.08%+5.98%+1.14%+0.51%
336055Japan Material2224+74+3.44%14.26万3.15亿2284.90亿1251.86亿1.03亿5628.87万-3.68%-1.33%-7.41%-15.98%-4.63%+7.70%-11.39%
345384富士美模型3080+101+3.39%23.57万7.24亿2284.85亿1621.68亿7418.33万5265.21万-12.50%-10.60%-12.00%-9.14%-1.44%+24.70%-1.75%
359936王将食品服务7940+260+3.39%5.36万4.22亿1494.36亿870.15亿1882.06万1095.90万+3.39%+1.40%+3.52%+4.06%-0.38%+27.65%-1.61%
367826Furuya金属11920+390+3.38%2.33万2.72亿975.59亿604.91亿818.45万507.48万+8.27%+7.68%-1.24%+22.63%+16.29%+29.00%+24.82%
376266Tazmo3875+125+3.33%38.80万14.92亿567.59亿438.73亿1464.74万1132.20万-5.83%+2.24%-10.92%-6.85%+4.17%+108.33%+39.89%
383328BEENOS2166+69+3.29%5.72万1.23亿262.95亿198.49亿1214.00万916.38万-0.18%+1.74%-3.69%+48.66%+52.11%+12.29%+49.28%
396407喜开理3275+100+3.15%13.92万4.57亿2185.65亿1958.82亿6673.74万5981.13万+6.68%+9.57%+2.50%+16.63%+51.20%+54.70%+28.94%
409697卡普空2759.0+84.0+3.14%78.06万21.21亿1.15万亿7796.64亿4.18亿2.83亿+4.29%+5.25%+4.49%-7.43%+7.58%+4.71%+21.12%
416857爱德万测试5526.0+168.0+3.14%772.75万426.34亿4.08万亿4.05万亿7.38亿7.32亿+8.23%+10.61%-6.94%-21.56%+15.20%+93.05%+15.20%
427476亚速旺2568.5+77.5+3.11%6.31万1.62亿1839.27亿1493.98亿7160.88万5816.54万-1.85%-1.68%-2.39%-3.31%+2.84%-13.66%-8.27%
433774IIJ通信2405.5+72.5+3.11%51.55万12.37亿4253.20亿2544.77亿1.77亿1.06亿-13.42%-10.31%-12.08%-14.10%-6.62%-14.46%-16.59%
448163SRS餐饮1149+34+3.05%8.19万9365.29万475.12亿395.93亿4135.08万3445.88万+3.70%+0.97%+3.70%-1.79%+9.22%+13.09%+4.74%
458056Biprogy信息技术4057.0+118.0+3.00%30.19万12.22亿4079.81亿3077.61亿1.01亿7585.91万+5.08%-11.77%-12.79%-10.68%+0.62%+12.69%-8.11%
467745A&D Holon控股2883+83+2.96%13.15万3.70亿792.37亿723.42亿2748.41万2509.25万+1.69%+4.00%-3.03%+38.54%+53.43%+116.60%+59.99%
477974任天堂8563.0+243.0+2.92%357.53万303.45亿11.12万亿10.00万亿12.99亿11.68亿+12.72%+10.92%+11.67%-4.32%+22.43%+49.57%+16.36%
485947林内集团3822.0+108.0+2.91%25.31万9.58亿5473.24亿3224.57亿1.43亿8436.87万+2.52%+11.59%+12.28%+10.21%+31.00%+16.88%+16.95%
496330东洋工程1064+30+2.90%88.00万9.21亿623.51亿246.07亿5860.02万2312.73万+20.36%+12.95%+6.29%+29.91%+53.09%+73.57%+35.20%
506861基恩士72590.0+2040.0+2.89%40.79万296.29亿17.60万亿13.24万亿2.43亿1.82亿+4.22%+3.26%+12.19%+8.07%+17.52%+13.23%+16.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16331三菱化工机
4075+430+11.80%26.06万10.48亿310.36亿258.04亿761.63万633.22万+7.24%+4.62%+4.89%+14.79%+35.83%+65.92%+25.19%
23661m-up控股
1169+121+11.55%88.63万10.37亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
36794Foster电机
1343+117+9.54%76.14万9.95亿298.71亿279.95亿2224.23万2084.51万+8.48%+6.84%+6.17%+24.24%+28.39%+9.01%+27.78%
45991日本发条
1738.5+147.5+9.27%88.74万15.30亿3802.83亿3236.54亿2.19亿1.86亿+6.27%+8.49%+11.23%+21.32%+47.46%+72.30%+45.24%
56859爱斯佩克
3180+257+8.79%21.38万6.71亿694.27亿501.19亿2183.24万1576.07万+7.18%+7.18%+4.43%+18.83%+37.60%+53.18%+34.80%
66363酉岛制作所
2994+214+7.70%16.72万4.95亿794.99亿550.29亿2655.27万1837.98万+0.47%+4.72%+8.60%+20.97%+60.54%+82.01%+32.71%
75185Fukoku
1881+121+6.88%14.14万2.70亿303.01亿162.94亿1610.91万866.22万+2.51%-0.11%-7.11%+26.50%+41.53%+72.89%+40.06%
84980迪睿合制造
6394.0+410.0+6.85%34.76万22.19亿3655.38亿3261.94亿5716.89万5101.57万+8.08%+7.37%+5.04%+10.70%+44.11%+143.30%+54.97%
92980SRE控股
4195+265+6.74%22.85万9.66亿674.27亿401.30亿1607.33万956.61万-0.12%+7.56%+1.94%+27.70%+63.29%+30.89%+52.32%
106167富士模具
722+45+6.65%40.75万2.95亿143.43亿64.41亿1986.62万892.09万+6.80%+5.87%+5.56%+10.57%+10.91%-3.09%+8.90%
113196HotLand
2218+137+6.58%12.14万2.71亿471.27亿262.81亿2124.74万1184.91万+4.13%+2.31%+1.37%+21.27%+10.51%+38.28%+17.04%
128253季节信用
3049.0+180.0+6.27%209.65万65.59亿4974.37亿4289.75亿1.63亿1.41亿+4.26%+4.19%+1.79%+13.45%+25.81%+59.97%+17.29%
136098瑞可利控股
7487.0+421.0+5.96%413.10万307.19亿11.55万亿10.12万亿15.43亿13.51亿+7.46%+8.48%+10.51%+25.39%+60.15%+95.43%+25.56%
146564Midac控股
1508+84+5.90%16.23万2.46亿417.09亿144.03亿2765.83万955.08万+3.50%+5.53%0.00%-10.40%-12.22%-24.75%-28.46%
154186东京应化工业
4323.0+234.0+5.72%117.29万50.51亿5235.29亿4962.49亿1.21亿1.15亿+1.05%+2.30%+1.72%+3.82%+40.09%+76.45%+38.91%
164180Appier
1373+71+5.45%140.22万19.56亿1400.47亿779.31亿1.02亿5675.95万+0.73%+3.54%+4.25%-25.78%-17.74%-4.32%-25.78%
176361荏原制作所
12615.0+625.0+5.21%73.99万91.47亿1.16万亿1.03万亿9233.89万8125.84万-7.17%-3.78%-8.42%+15.63%+58.48%+106.46%+51.11%
182109DM三井制糖
3135+155+5.20%11.28万3.45亿1011.70亿450.70亿3227.12万1437.65万+3.64%+2.28%+3.29%-2.34%+3.98%+36.19%+5.52%
198919Katitas
1774+83+4.91%40.90万7.16亿1383.18亿897.82亿7796.93万5060.97万-5.13%-7.31%-10.36%-8.08%-19.33%-32.65%-18.96%
203696Ceres
1999+91+4.77%17.61万3.49亿229.61亿153.16亿1148.62万766.19万+11.61%+17.59%+13.00%+27.08%+113.57%+41.07%+63.72%
212749日本邮政控股
494+22+4.66%22.72万1.11亿420.82亿324.50亿8518.72万6568.89万+14.62%+8.57%0.00%+11.01%+30.34%+55.35%+10.02%
223769GMO支付网关
8103.0+350.0+4.51%14.09万11.37亿6145.95亿3265.83亿7584.78万4030.39万+1.34%+10.52%+2.21%-9.56%-3.10%-24.20%-17.30%
231980Dai-Dan建筑工程
3210+130+4.22%13.05万4.13亿1375.56亿1000.92亿4285.23万3118.12万+3.55%+14.68%+12.08%+85.76%+119.41%+154.46%+125.26%
244078堺化学工业
2702+107+4.12%15.13万3.99亿438.02亿323.53亿1621.08万1197.38万+30.91%+31.42%+30.59%+36.40%+47.17%+43.88%+44.03%
253591华歌尔控股
3610.0+140.0+4.03%38.28万13.62亿1987.97亿1446.57亿5506.83万4007.12万+3.68%+4.64%+4.15%-0.52%+9.79%+33.70%+7.76%
263110日东纺织
6860+260+3.94%32.51万21.90亿2497.64亿1884.99亿3640.88万2747.80万+19.93%+19.72%+22.50%+33.72%+58.61%+262.39%+49.29%
276323Rorze半导体
31850+1200+3.92%30.80万97.48亿5607.29亿3187.59亿1760.53万1000.81万+3.07%+13.95%+7.42%+57.75%+125.41%+221.72%+111.49%
288698摩乃科斯集团
814+30+3.83%151.16万12.20亿2096.57亿1354.71亿2.58亿1.66亿+5.03%-0.73%-7.18%-0.97%+25.04%+58.98%+13.21%
296200英烁思
983+36+3.80%35.95万3.50亿824.27亿451.27亿8385.25万4590.76万+8.50%+27.17%+26.51%+32.84%-2.48%-21.49%+11.20%
301952新日本空调
4090+145+3.68%5.06万2.03亿934.39亿486.08亿2284.58万1188.45万+6.51%+2.12%+4.34%+48.94%+87.36%+106.15%+71.49%
318035东京电子
36460.0+1230.0+3.49%228.76万836.00亿16.88万亿15.33万亿4.63亿4.20亿+3.55%+3.82%-7.20%+3.55%+51.19%+133.27%+44.37%
324665得斯清
3368.0+113.0+3.47%16.81万5.64亿1618.33亿1192.77亿4805.03万3541.47万+2.71%+2.71%+2.75%+1.08%+5.98%+1.14%+0.51%
336055Japan Material
2224+74+3.44%14.26万3.15亿2284.90亿1251.86亿1.03亿5628.87万-3.68%-1.33%-7.41%-15.98%-4.63%+7.70%-11.39%
345384富士美模型
3080+101+3.39%23.57万7.24亿2284.85亿1621.68亿7418.33万5265.21万-12.50%-10.60%-12.00%-9.14%-1.44%+24.70%-1.75%
359936王将食品服务
7940+260+3.39%5.36万4.22亿1494.36亿870.15亿1882.06万1095.90万+3.39%+1.40%+3.52%+4.06%-0.38%+27.65%-1.61%
367826Furuya金属
11920+390+3.38%2.33万2.72亿975.59亿604.91亿818.45万507.48万+8.27%+7.68%-1.24%+22.63%+16.29%+29.00%+24.82%
376266Tazmo
3875+125+3.33%38.80万14.92亿567.59亿438.73亿1464.74万1132.20万-5.83%+2.24%-10.92%-6.85%+4.17%+108.33%+39.89%
383328BEENOS
2166+69+3.29%5.72万1.23亿262.95亿198.49亿1214.00万916.38万-0.18%+1.74%-3.69%+48.66%+52.11%+12.29%+49.28%
396407喜开理
3275+100+3.15%13.92万4.57亿2185.65亿1958.82亿6673.74万5981.13万+6.68%+9.57%+2.50%+16.63%+51.20%+54.70%+28.94%
409697卡普空
2759.0+84.0+3.14%78.06万21.21亿1.15万亿7796.64亿4.18亿2.83亿+4.29%+5.25%+4.49%-7.43%+7.58%+4.71%+21.12%
416857爱德万测试
5526.0+168.0+3.14%772.75万426.34亿4.08万亿4.05万亿7.38亿7.32亿+8.23%+10.61%-6.94%-21.56%+15.20%+93.05%+15.20%
427476亚速旺
2568.5+77.5+3.11%6.31万1.62亿1839.27亿1493.98亿7160.88万5816.54万-1.85%-1.68%-2.39%-3.31%+2.84%-13.66%-8.27%
433774IIJ通信
2405.5+72.5+3.11%51.55万12.37亿4253.20亿2544.77亿1.77亿1.06亿-13.42%-10.31%-12.08%-14.10%-6.62%-14.46%-16.59%
448163SRS餐饮
1149+34+3.05%8.19万9365.29万475.12亿395.93亿4135.08万3445.88万+3.70%+0.97%+3.70%-1.79%+9.22%+13.09%+4.74%
458056Biprogy信息技术
4057.0+118.0+3.00%30.19万12.22亿4079.81亿3077.61亿1.01亿7585.91万+5.08%-11.77%-12.79%-10.68%+0.62%+12.69%-8.11%
467745A&D Holon控股
2883+83+2.96%13.15万3.70亿792.37亿723.42亿2748.41万2509.25万+1.69%+4.00%-3.03%+38.54%+53.43%+116.60%+59.99%
477974任天堂
8563.0+243.0+2.92%357.53万303.45亿11.12万亿10.00万亿12.99亿11.68亿+12.72%+10.92%+11.67%-4.32%+22.43%+49.57%+16.36%
485947林内集团
3822.0+108.0+2.91%25.31万9.58亿5473.24亿3224.57亿1.43亿8436.87万+2.52%+11.59%+12.28%+10.21%+31.00%+16.88%+16.95%
496330东洋工程
1064+30+2.90%88.00万9.21亿623.51亿246.07亿5860.02万2312.73万+20.36%+12.95%+6.29%+29.91%+53.09%+73.57%+35.20%
506861基恩士
72590.0+2040.0+2.89%40.79万296.29亿17.60万亿13.24万亿2.43亿1.82亿+4.22%+3.26%+12.19%+8.07%+17.52%+13.23%+16.85%