序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13696Ceres2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.32万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业4392.0+700.0+18.96%112.10万49.23亿3334.78亿2843.87亿7592.85万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
33679ZIGExN652+100+18.12%342.59万21.92亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
44348Infocom3485+504+16.91%5.02万1.75亿1912.75亿648.10亿5488.53万1859.69万+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
56507昕芙旎雅电机3775+455+13.70%74.94万27.25亿1064.34亿747.82亿2819.45万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
65832中国银行金融集团1442.0+139.5+10.71%124.46万17.49亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
73765玩和线上娱乐2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
89534北海道瓦斯3770+340+9.91%16.12万5.89亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
97276小糸制作所2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
108877Eslead房地产3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
119766科乐美集团10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
129509北海道电力1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
131518三井松岛控股3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
144385Mercari软件1918.0+160.0+9.10%1262.58万237.04亿3139.23亿1984.77亿1.64亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
153436胜高2591.0+200.0+8.36%1718.97万444.75亿9060.42亿8755.31亿3.50亿3.38亿+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
169722藤田观光7250+550+8.21%47.70万34.31亿868.92亿532.26亿1198.51万734.15万+14.53%+6.62%+0.97%+9.19%+87.82%+104.23%+22.88%
176367大金工业24685.0+1860.0+8.15%505.16万1253.87亿7.23万亿6.51万亿2.93亿2.64亿+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
186370栗田工业6748.0+508.0+8.14%81.99万55.28亿7583.29亿7347.91亿1.12亿1.09亿+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
194506住友制药407+30+7.96%699.16万27.94亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
206875信芯高技3935+290+7.96%29.90万11.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
215021科斯莫能源控股8158.0+594.0+7.85%139.90万113.44亿7145.39亿4551.29亿8758.75万5578.93万+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
227003三井造船1705+123+7.77%2654.78万444.24亿1719.90亿1182.15亿1.01亿6933.41万+0.18%+4.79%-5.54%+116.92%+291.95%+229.15%+141.50%
239068丸全昭和运输5040+340+7.23%5.30万2.63亿1022.51亿651.89亿2028.80万1293.44万+8.15%+10.28%+5.22%+22.93%+31.59%+46.30%+28.90%
242815日本有明5400+340+6.72%31.31万16.42亿1719.84亿909.99亿3184.89万1685.17万+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
259468角川集团3004.0+179.5+6.36%159.05万48.27亿4034.29亿2598.42亿1.34亿8649.88万+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
263563FOOD & LIFE Companies3038.0+181.0+6.34%1296.90万403.79亿3515.02亿3270.88亿1.16亿1.08亿+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
279107川崎汽船2292.0+134.0+6.21%2931.81万667.65亿1.62万亿8268.17亿7.07亿3.61亿+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
287915日本写真印刷1823+103+5.99%47.57万8.67亿881.75亿647.93亿4836.78万3554.18万+7.11%+12.88%+24.61%+14.08%+18.38%-1.35%+23.76%
296368奥加诺水处理8500+480+5.99%70.25万58.44亿3905.25亿2079.67亿4594.42万2446.67万+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
301301极洋3790+210+5.87%24.13万9.18亿450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
318032日本纸张纸浆商事6020+330+5.80%8.23万4.90亿741.34亿439.05亿1231.47万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
322802味之素6089.0+330.0+5.73%311.50万186.07亿3.12万亿3.03万亿5.13亿4.97亿+3.10%+8.19%+7.11%+5.53%+10.71%+22.99%+11.93%
333154Medius控股815+44+5.71%29.12万2.35亿178.68亿102.13亿2192.41万1253.19万+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
343482Loadstar Capital3655+195+5.64%32.99万11.87亿601.58亿361.14亿1645.90万988.07万+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
356448兄弟工业2955.5+154.0+5.50%205.73万61.78亿7554.87亿6700.06亿2.56亿2.27亿+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
365976高周波热炼1115+58+5.49%28.27万3.17亿403.67亿337.17亿3620.40万3023.92万+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
377874Lec1163+60+5.44%19.22万2.21亿401.19亿170.66亿3449.64万1467.42万+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
384536参天制药1632.0+84.0+5.43%379.74万61.01亿5927.58亿5475.62亿3.63亿3.36亿+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
399099C&F物流控股4025+205+5.37%24.27万9.47亿867.68亿662.93亿2155.72万1647.04万+21.42%+25.19%+33.06%+134.28%+184.25%+199.26%+178.16%
403433Tocalo1954+98+5.28%43.34万8.54亿1161.41亿1043.47亿5943.76万5340.18万+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
419902日传机械2920+146+5.26%5.53万1.59亿887.78亿475.24亿3040.34万1627.53万+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
421890东洋建设1353+67+5.21%209.06万28.01亿1270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
439070托纳美控股4895+235+5.04%1.79万8646.85万443.84亿285.88亿906.73万584.02万+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
448473SBI控股3970.0+189.0+5.00%357.96万139.89亿1.20万亿1.06万亿3.02亿2.66亿+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
459332Nisso控股865+41+4.98%41.01万3.54亿283.41亿144.00亿3276.40万1664.77万+5.49%+6.66%+3.22%+5.88%+11.04%+123.23%+8.81%
466653正兴电机制作所1565+74+4.96%16.65万2.57亿190.40亿139.40亿1216.61万890.72万+9.06%+19.65%+21.98%+41.12%+43.84%+49.33%+42.01%
479101日本邮船4648.0+219.0+4.94%889.19万409.39亿2.13万亿1.99万亿4.59亿4.28亿+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
486460世嘉飒美控股2186.0+101.5+4.87%662.98万145.09亿4722.08亿3185.71亿2.16亿1.46亿+5.27%+8.57%+9.27%+1.06%-5.14%-17.51%+10.85%
493107大和纺控股2734.5+125.5+4.81%106.95万29.17亿2555.84亿2373.43亿9346.64万8679.59万+0.92%+2.21%+7.72%-13.02%-5.07%+6.11%-11.42%
508132Sinanen控股4940+225+4.77%6000.002914.60万537.32亿197.51亿1087.70万399.81万+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13696Ceres
2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.32万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业
4392.0+700.0+18.96%112.10万49.23亿3334.78亿2843.87亿7592.85万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
33679ZIGExN
652+100+18.12%342.59万21.92亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
44348Infocom
3485+504+16.91%5.02万1.75亿1912.75亿648.10亿5488.53万1859.69万+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
56507昕芙旎雅电机
3775+455+13.70%74.94万27.25亿1064.34亿747.82亿2819.45万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
65832中国银行金融集团
1442.0+139.5+10.71%124.46万17.49亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
73765玩和线上娱乐
2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
89534北海道瓦斯
3770+340+9.91%16.12万5.89亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
97276小糸制作所
2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
108877Eslead房地产
3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
119766科乐美集团
10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
129509北海道电力
1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
131518三井松岛控股
3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
144385Mercari软件
1918.0+160.0+9.10%1262.58万237.04亿3139.23亿1984.77亿1.64亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
153436胜高
2591.0+200.0+8.36%1718.97万444.75亿9060.42亿8755.31亿3.50亿3.38亿+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
169722藤田观光
7250+550+8.21%47.70万34.31亿868.92亿532.26亿1198.51万734.15万+14.53%+6.62%+0.97%+9.19%+87.82%+104.23%+22.88%
176367大金工业
24685.0+1860.0+8.15%505.16万1253.87亿7.23万亿6.51万亿2.93亿2.64亿+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
186370栗田工业
6748.0+508.0+8.14%81.99万55.28亿7583.29亿7347.91亿1.12亿1.09亿+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
194506住友制药
407+30+7.96%699.16万27.94亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
206875信芯高技
3935+290+7.96%29.90万11.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
215021科斯莫能源控股
8158.0+594.0+7.85%139.90万113.44亿7145.39亿4551.29亿8758.75万5578.93万+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
227003三井造船
1705+123+7.77%2654.78万444.24亿1719.90亿1182.15亿1.01亿6933.41万+0.18%+4.79%-5.54%+116.92%+291.95%+229.15%+141.50%
239068丸全昭和运输
5040+340+7.23%5.30万2.63亿1022.51亿651.89亿2028.80万1293.44万+8.15%+10.28%+5.22%+22.93%+31.59%+46.30%+28.90%
242815日本有明
5400+340+6.72%31.31万16.42亿1719.84亿909.99亿3184.89万1685.17万+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
259468角川集团
3004.0+179.5+6.36%159.05万48.27亿4034.29亿2598.42亿1.34亿8649.88万+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
263563FOOD & LIFE Companies
3038.0+181.0+6.34%1296.90万403.79亿3515.02亿3270.88亿1.16亿1.08亿+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
279107川崎汽船
2292.0+134.0+6.21%2931.81万667.65亿1.62万亿8268.17亿7.07亿3.61亿+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
287915日本写真印刷
1823+103+5.99%47.57万8.67亿881.75亿647.93亿4836.78万3554.18万+7.11%+12.88%+24.61%+14.08%+18.38%-1.35%+23.76%
296368奥加诺水处理
8500+480+5.99%70.25万58.44亿3905.25亿2079.67亿4594.42万2446.67万+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
301301极洋
3790+210+5.87%24.13万9.18亿450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
318032日本纸张纸浆商事
6020+330+5.80%8.23万4.90亿741.34亿439.05亿1231.47万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
322802味之素
6089.0+330.0+5.73%311.50万186.07亿3.12万亿3.03万亿5.13亿4.97亿+3.10%+8.19%+7.11%+5.53%+10.71%+22.99%+11.93%
333154Medius控股
815+44+5.71%29.12万2.35亿178.68亿102.13亿2192.41万1253.19万+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
343482Loadstar Capital
3655+195+5.64%32.99万11.87亿601.58亿361.14亿1645.90万988.07万+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
356448兄弟工业
2955.5+154.0+5.50%205.73万61.78亿7554.87亿6700.06亿2.56亿2.27亿+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
365976高周波热炼
1115+58+5.49%28.27万3.17亿403.67亿337.17亿3620.40万3023.92万+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
377874Lec
1163+60+5.44%19.22万2.21亿401.19亿170.66亿3449.64万1467.42万+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
384536参天制药
1632.0+84.0+5.43%379.74万61.01亿5927.58亿5475.62亿3.63亿3.36亿+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
399099C&F物流控股
4025+205+5.37%24.27万9.47亿867.68亿662.93亿2155.72万1647.04万+21.42%+25.19%+33.06%+134.28%+184.25%+199.26%+178.16%
403433Tocalo
1954+98+5.28%43.34万8.54亿1161.41亿1043.47亿5943.76万5340.18万+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
419902日传机械
2920+146+5.26%5.53万1.59亿887.78亿475.24亿3040.34万1627.53万+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
421890东洋建设
1353+67+5.21%209.06万28.01亿1270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
439070托纳美控股
4895+235+5.04%1.79万8646.85万443.84亿285.88亿906.73万584.02万+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
448473SBI控股
3970.0+189.0+5.00%357.96万139.89亿1.20万亿1.06万亿3.02亿2.66亿+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
459332Nisso控股
865+41+4.98%41.01万3.54亿283.41亿144.00亿3276.40万1664.77万+5.49%+6.66%+3.22%+5.88%+11.04%+123.23%+8.81%
466653正兴电机制作所
1565+74+4.96%16.65万2.57亿190.40亿139.40亿1216.61万890.72万+9.06%+19.65%+21.98%+41.12%+43.84%+49.33%+42.01%
479101日本邮船
4648.0+219.0+4.94%889.19万409.39亿2.13万亿1.99万亿4.59亿4.28亿+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
486460世嘉飒美控股
2186.0+101.5+4.87%662.98万145.09亿4722.08亿3185.71亿2.16亿1.46亿+5.27%+8.57%+9.27%+1.06%-5.14%-17.51%+10.85%
493107大和纺控股
2734.5+125.5+4.81%106.95万29.17亿2555.84亿2373.43亿9346.64万8679.59万+0.92%+2.21%+7.72%-13.02%-5.07%+6.11%-11.42%
508132Sinanen控股
4940+225+4.77%6000.002914.60万537.32亿197.51亿1087.70万399.81万+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%