序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋376000.00%0.000.00446.59亿383.61亿1187.75万1020.23万+4.88%+5.92%+2.45%-7.39%+1.90%+5.17%-0.27%
21332日水制药919.50.00.00%0.000.002858.08亿2577.50亿3.11亿2.80亿-3.38%-2.87%-2.18%-0.99%+29.74%+54.28%+21.13%
31333玛鲁哈日鲁3216.00.00.00%0.000.001619.69亿1314.30亿5036.36万4086.75万+1.77%+4.69%+7.22%+6.60%+14.18%+24.27%+15.85%
41375雪国舞茸97900.00%0.000.00390.56亿190.60亿3989.40万1946.86万-1.41%+0.41%-2.59%+4.04%+4.71%-5.04%+4.71%
51377坂田种苗368500.00%0.000.001617.86亿1145.27亿4390.38万3107.94万+0.55%+2.36%+2.08%+3.66%-9.01%-9.12%-5.87%
61379北斗蘑菇181900.00%0.000.00577.06亿373.39亿3172.41万2052.74万+0.44%-0.05%-1.62%-0.49%+2.77%-2.20%+4.78%
71414SHO-BOND控股6229.00.00.00%0.000.003255.75亿3050.02亿5226.76万4896.48万+1.68%+3.75%+2.11%+0.32%+0.73%+7.03%-0.61%
81417MIRAIT One1931.50.00.00%0.000.001768.99亿1477.87亿9158.63万7651.43万-0.05%+1.77%-1.25%-0.13%+7.28%+13.89%+3.90%
91515日铁矿业504000.00%0.000.00838.45亿518.13亿1663.60万1028.03万+5.00%+8.97%-0.59%+1.61%-2.14%+31.25%-3.26%
101518三井松岛控股539000.00%0.000.00642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
111662日本石油勘探676000.00%0.000.003573.46亿1983.48亿5286.18万2934.14万+0.45%+3.52%-5.45%+17.77%+24.04%+50.06%+29.01%
121663K&O能源集团317500.00%0.000.00845.92亿399.46亿2664.31万1258.14万-4.37%-3.05%-2.91%+27.15%+37.51%+34.19%+43.08%
131719安藤间114300.00%0.000.001790.19亿1454.99亿1.57亿1.27亿-1.89%-1.89%-5.46%-4.75%+6.52%+25.47%+2.42%
141721Comsys控股3196.00.00.00%0.000.003815.31亿3501.45亿1.19亿1.10亿-12.51%-13.76%-10.10%-0.03%-1.66%+22.78%+2.77%
151766东建Corporation1125000.00%0.000.001512.45亿558.11亿1344.40万496.10万+1.26%+5.44%+6.53%+16.94%+39.93%+41.87%+22.28%
161780Yamaura136900.00%0.000.00259.11亿149.35亿1892.73万1090.96万-2.07%+2.16%-0.58%-12.47%+9.52%+12.12%-2.77%
171801大成建设5617.00.00.00%0.000.001.04万亿8931.49亿1.84亿1.59亿-4.44%+4.37%+2.50%+15.20%+10.09%+19.26%+16.49%
181803清水建设911.80.00.00%0.000.006469.67亿4559.50亿7.10亿5.00亿-9.59%-3.62%+3.58%+1.89%-5.89%+10.79%-2.65%
191813Fudo Tetra228200.00%0.000.00347.38亿217.88亿1522.24万954.78万-1.00%+4.34%+10.62%+3.35%+9.19%+26.08%+0.93%
201815铁建建设275700.00%0.000.00404.28亿286.21亿1466.38万1038.14万-2.51%-4.24%+0.92%+27.05%+36.35%+39.31%+37.37%
211820西松建设4477.00.00.00%0.000.001767.18亿767.30亿3947.25万1713.87万-4.01%+2.52%-1.26%+2.31%+21.66%+25.23%+14.03%
221833奥村组484000.00%0.000.001782.51亿1459.27亿3682.88万3015.03万-0.31%-0.51%-1.02%-5.28%+6.14%+43.41%+3.31%
231835东铁工业308500.00%0.000.001062.02亿640.04亿3442.53万2074.68万-1.12%-0.48%-1.59%+0.98%+8.25%+12.59%-2.68%
241852浅沼建筑361500.00%0.000.00581.92亿472.14亿1609.73万1306.06万-2.95%-3.21%-4.24%-12.26%-2.17%+14.76%-6.35%
251860户田建设1026.50.00.00%0.000.003151.75亿2198.25亿3.07亿2.14亿-1.39%+3.33%+1.68%+9.51%+13.74%+25.34%+10.05%
261861熊谷组403000.00%0.000.001733.33亿1003.81亿4301.06万2490.84万-2.07%-0.98%-4.95%+5.22%+12.26%+42.86%+11.79%
271870矢作建设工业153300.00%0.000.00659.55亿369.84亿4302.33万2412.50万+6.09%+5.51%+4.50%-0.71%+19.21%+80.78%+13.47%
281878大东建托16800.00.00.00%0.000.001.09万亿9512.41亿6506.92万5662.15万+3.70%-0.62%-0.41%-3.97%+5.26%+29.43%+2.75%
291882东亚道路工业123800.00%0.000.00581.87亿344.75亿4700.09万2784.71万-3.43%-1.20%-3.43%-5.78%-7.34%+38.63%-7.47%
301885东亚建设工业97400.00%0.000.00772.20亿562.13亿7928.15万5771.38万-8.37%-8.63%-14.11%-18.32%+4.59%+29.91%+9.44%
311887日本国土开发52000.00%0.000.00434.13亿259.51亿8348.58万4990.60万-0.95%+1.96%-2.26%-0.38%-14.19%-16.67%-11.26%
321888若筑建设327000.00%0.000.00417.13亿156.27亿1275.64万477.88万-2.82%+0.31%-11.74%+1.71%+11.68%-24.31%+10.59%
331890东洋建设134500.00%0.000.001263.25亿623.26亿9392.22万4633.93万+5.66%+6.49%+6.16%+6.24%+9.26%+37.67%+12.74%
341893五洋建设673.50.00.00%0.000.001918.51亿1861.56亿2.85亿2.76亿-14.53%-15.01%-11.42%-11.56%-15.82%+0.07%-14.95%
351911住友林业5740.00.00.00%0.000.001.17万亿9301.72亿2.05亿1.62亿+1.90%+21.56%+19.63%+34.39%+60.34%+97.05%+36.57%
361925大和房屋工业4165.00.00.00%0.000.002.66万亿2.40万亿6.40亿5.75亿-5.19%-2.76%-4.25%-4.52%-1.79%+20.34%-2.50%
371928积水房屋3600.00.00.00%0.000.002.33万亿2.12万亿6.48亿5.89亿-2.28%+0.06%+2.19%+10.19%+20.36%+28.73%+14.94%
381929日特建设112100.00%0.000.00467.77亿176.10亿4172.82万1570.90万-2.10%-0.53%-3.78%-2.61%+9.26%+10.33%+5.66%
391934Yurtec建筑工程148700.00%0.000.001065.56亿508.15亿7165.84万3417.31万-0.87%+12.57%+0.47%+11.39%+55.06%+79.16%+32.30%
401938日本Rietec132000.00%0.000.00326.72亿146.61亿2475.13万1110.71万+0.84%+1.46%+0.30%+1.62%+6.88%-1.57%+11.39%
411939四电工360000.00%0.000.00566.78亿281.16亿1574.39万780.99万-0.41%-4.76%-8.16%-10.78%+24.27%+83.58%+14.29%
421941中电工308000.00%0.000.001669.61亿858.88亿5420.82万2788.56万-1.75%-2.99%-5.08%+5.99%+28.01%+35.62%+19.43%
431942电力工业180700.00%0.000.003693.09亿1707.55亿2.04亿9449.62万-1.42%-2.64%-4.19%+12.03%+30.19%+68.09%+31.13%
441944Kinden电工3043.00.00.00%0.000.006125.26亿3342.79亿2.01亿1.10亿+0.69%-0.23%+1.98%+15.77%+32.59%+64.58%+27.00%
451945Tokyo Energy & Systems129200.00%0.000.00432.60亿165.35亿3348.29万1279.82万-3.00%-2.05%-1.90%+14.03%+34.02%+37.45%+23.52%
461946统一能科516000.00%0.000.00964.89亿321.78亿1869.94万623.60万-2.46%-3.01%-11.49%-3.01%+24.34%+41.18%+12.91%
471949住友电设349500.00%0.000.001237.80亿503.60亿3541.62万1440.93万+0.14%+2.04%-4.12%+12.92%+35.47%+21.57%+27.46%
481950日本电设工业199100.00%0.000.001174.13亿524.33亿5897.18万2633.50万-5.05%-6.26%-7.61%-4.55%+0.10%-0.75%0.00%
491952新日本空调403000.00%0.000.00920.68亿478.95亿2284.58万1188.45万+7.18%+5.08%+2.15%+44.44%+83.10%+106.45%+68.97%
501959九州电工6301.00.00.00%0.000.004456.61亿3258.48亿7072.87万5171.37万-5.83%-8.52%-8.28%+14.07%+41.98%+77.24%+23.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
376000.00%0.000.00446.59亿383.61亿1187.75万1020.23万+4.88%+5.92%+2.45%-7.39%+1.90%+5.17%-0.27%
21332日水制药
919.50.00.00%0.000.002858.08亿2577.50亿3.11亿2.80亿-3.38%-2.87%-2.18%-0.99%+29.74%+54.28%+21.13%
31333玛鲁哈日鲁
3216.00.00.00%0.000.001619.69亿1314.30亿5036.36万4086.75万+1.77%+4.69%+7.22%+6.60%+14.18%+24.27%+15.85%
41375雪国舞茸
97900.00%0.000.00390.56亿190.60亿3989.40万1946.86万-1.41%+0.41%-2.59%+4.04%+4.71%-5.04%+4.71%
51377坂田种苗
368500.00%0.000.001617.86亿1145.27亿4390.38万3107.94万+0.55%+2.36%+2.08%+3.66%-9.01%-9.12%-5.87%
61379北斗蘑菇
181900.00%0.000.00577.06亿373.39亿3172.41万2052.74万+0.44%-0.05%-1.62%-0.49%+2.77%-2.20%+4.78%
71414SHO-BOND控股
6229.00.00.00%0.000.003255.75亿3050.02亿5226.76万4896.48万+1.68%+3.75%+2.11%+0.32%+0.73%+7.03%-0.61%
81417MIRAIT One
1931.50.00.00%0.000.001768.99亿1477.87亿9158.63万7651.43万-0.05%+1.77%-1.25%-0.13%+7.28%+13.89%+3.90%
91515日铁矿业
504000.00%0.000.00838.45亿518.13亿1663.60万1028.03万+5.00%+8.97%-0.59%+1.61%-2.14%+31.25%-3.26%
101518三井松岛控股
539000.00%0.000.00642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
111662日本石油勘探
676000.00%0.000.003573.46亿1983.48亿5286.18万2934.14万+0.45%+3.52%-5.45%+17.77%+24.04%+50.06%+29.01%
121663K&O能源集团
317500.00%0.000.00845.92亿399.46亿2664.31万1258.14万-4.37%-3.05%-2.91%+27.15%+37.51%+34.19%+43.08%
131719安藤间
114300.00%0.000.001790.19亿1454.99亿1.57亿1.27亿-1.89%-1.89%-5.46%-4.75%+6.52%+25.47%+2.42%
141721Comsys控股
3196.00.00.00%0.000.003815.31亿3501.45亿1.19亿1.10亿-12.51%-13.76%-10.10%-0.03%-1.66%+22.78%+2.77%
151766东建Corporation
1125000.00%0.000.001512.45亿558.11亿1344.40万496.10万+1.26%+5.44%+6.53%+16.94%+39.93%+41.87%+22.28%
161780Yamaura
136900.00%0.000.00259.11亿149.35亿1892.73万1090.96万-2.07%+2.16%-0.58%-12.47%+9.52%+12.12%-2.77%
171801大成建设
5617.00.00.00%0.000.001.04万亿8931.49亿1.84亿1.59亿-4.44%+4.37%+2.50%+15.20%+10.09%+19.26%+16.49%
181803清水建设
911.80.00.00%0.000.006469.67亿4559.50亿7.10亿5.00亿-9.59%-3.62%+3.58%+1.89%-5.89%+10.79%-2.65%
191813Fudo Tetra
228200.00%0.000.00347.38亿217.88亿1522.24万954.78万-1.00%+4.34%+10.62%+3.35%+9.19%+26.08%+0.93%
201815铁建建设
275700.00%0.000.00404.28亿286.21亿1466.38万1038.14万-2.51%-4.24%+0.92%+27.05%+36.35%+39.31%+37.37%
211820西松建设
4477.00.00.00%0.000.001767.18亿767.30亿3947.25万1713.87万-4.01%+2.52%-1.26%+2.31%+21.66%+25.23%+14.03%
221833奥村组
484000.00%0.000.001782.51亿1459.27亿3682.88万3015.03万-0.31%-0.51%-1.02%-5.28%+6.14%+43.41%+3.31%
231835东铁工业
308500.00%0.000.001062.02亿640.04亿3442.53万2074.68万-1.12%-0.48%-1.59%+0.98%+8.25%+12.59%-2.68%
241852浅沼建筑
361500.00%0.000.00581.92亿472.14亿1609.73万1306.06万-2.95%-3.21%-4.24%-12.26%-2.17%+14.76%-6.35%
251860户田建设
1026.50.00.00%0.000.003151.75亿2198.25亿3.07亿2.14亿-1.39%+3.33%+1.68%+9.51%+13.74%+25.34%+10.05%
261861熊谷组
403000.00%0.000.001733.33亿1003.81亿4301.06万2490.84万-2.07%-0.98%-4.95%+5.22%+12.26%+42.86%+11.79%
271870矢作建设工业
153300.00%0.000.00659.55亿369.84亿4302.33万2412.50万+6.09%+5.51%+4.50%-0.71%+19.21%+80.78%+13.47%
281878大东建托
16800.00.00.00%0.000.001.09万亿9512.41亿6506.92万5662.15万+3.70%-0.62%-0.41%-3.97%+5.26%+29.43%+2.75%
291882东亚道路工业
123800.00%0.000.00581.87亿344.75亿4700.09万2784.71万-3.43%-1.20%-3.43%-5.78%-7.34%+38.63%-7.47%
301885东亚建设工业
97400.00%0.000.00772.20亿562.13亿7928.15万5771.38万-8.37%-8.63%-14.11%-18.32%+4.59%+29.91%+9.44%
311887日本国土开发
52000.00%0.000.00434.13亿259.51亿8348.58万4990.60万-0.95%+1.96%-2.26%-0.38%-14.19%-16.67%-11.26%
321888若筑建设
327000.00%0.000.00417.13亿156.27亿1275.64万477.88万-2.82%+0.31%-11.74%+1.71%+11.68%-24.31%+10.59%
331890东洋建设
134500.00%0.000.001263.25亿623.26亿9392.22万4633.93万+5.66%+6.49%+6.16%+6.24%+9.26%+37.67%+12.74%
341893五洋建设
673.50.00.00%0.000.001918.51亿1861.56亿2.85亿2.76亿-14.53%-15.01%-11.42%-11.56%-15.82%+0.07%-14.95%
351911住友林业
5740.00.00.00%0.000.001.17万亿9301.72亿2.05亿1.62亿+1.90%+21.56%+19.63%+34.39%+60.34%+97.05%+36.57%
361925大和房屋工业
4165.00.00.00%0.000.002.66万亿2.40万亿6.40亿5.75亿-5.19%-2.76%-4.25%-4.52%-1.79%+20.34%-2.50%
371928积水房屋
3600.00.00.00%0.000.002.33万亿2.12万亿6.48亿5.89亿-2.28%+0.06%+2.19%+10.19%+20.36%+28.73%+14.94%
381929日特建设
112100.00%0.000.00467.77亿176.10亿4172.82万1570.90万-2.10%-0.53%-3.78%-2.61%+9.26%+10.33%+5.66%
391934Yurtec建筑工程
148700.00%0.000.001065.56亿508.15亿7165.84万3417.31万-0.87%+12.57%+0.47%+11.39%+55.06%+79.16%+32.30%
401938日本Rietec
132000.00%0.000.00326.72亿146.61亿2475.13万1110.71万+0.84%+1.46%+0.30%+1.62%+6.88%-1.57%+11.39%
411939四电工
360000.00%0.000.00566.78亿281.16亿1574.39万780.99万-0.41%-4.76%-8.16%-10.78%+24.27%+83.58%+14.29%
421941中电工
308000.00%0.000.001669.61亿858.88亿5420.82万2788.56万-1.75%-2.99%-5.08%+5.99%+28.01%+35.62%+19.43%
431942电力工业
180700.00%0.000.003693.09亿1707.55亿2.04亿9449.62万-1.42%-2.64%-4.19%+12.03%+30.19%+68.09%+31.13%
441944Kinden电工
3043.00.00.00%0.000.006125.26亿3342.79亿2.01亿1.10亿+0.69%-0.23%+1.98%+15.77%+32.59%+64.58%+27.00%
451945Tokyo Energy & Systems
129200.00%0.000.00432.60亿165.35亿3348.29万1279.82万-3.00%-2.05%-1.90%+14.03%+34.02%+37.45%+23.52%
461946统一能科
516000.00%0.000.00964.89亿321.78亿1869.94万623.60万-2.46%-3.01%-11.49%-3.01%+24.34%+41.18%+12.91%
471949住友电设
349500.00%0.000.001237.80亿503.60亿3541.62万1440.93万+0.14%+2.04%-4.12%+12.92%+35.47%+21.57%+27.46%
481950日本电设工业
199100.00%0.000.001174.13亿524.33亿5897.18万2633.50万-5.05%-6.26%-7.61%-4.55%+0.10%-0.75%0.00%
491952新日本空调
403000.00%0.000.00920.68亿478.95亿2284.58万1188.45万+7.18%+5.08%+2.15%+44.44%+83.10%+106.45%+68.97%
501959九州电工
6301.00.00.00%0.000.004456.61亿3258.48亿7072.87万5171.37万-5.83%-8.52%-8.28%+14.07%+41.98%+77.24%+23.89%