序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14922高丝9868.0+1500.0+17.93%59.02万58.24亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
21949住友电设3825+510+15.38%34.87万12.89亿1354.27亿551.15亿3540.58万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%
37012川崎重工5607.0+700.0+14.27%1206.59万655.38亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
44732USS二手车拍卖1345.0+166.5+14.13%659.65万89.65亿6445.97亿5301.31亿4.79亿3.94亿+11.53%+8.95%+9.00%+0.07%-6.39%+18.09%-5.15%
59055阿尔卑斯物流4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
68012长濑产业3064.0+364.0+13.48%186.55万58.48亿3485.76亿2675.03亿1.14亿8730.52万+12.25%+17.53%+17.06%+27.32%+35.58%+43.71%+35.58%
71980Dai-Dan建筑工程3100+346+12.56%169.36万50.76亿1328.43亿966.62亿4285.24万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
86535i-mobile440+46+11.68%254.40万11.32亿252.64亿99.00亿5741.90万2250.03万+11.39%+15.49%+13.99%-2.87%-8.52%+1.23%-3.51%
97518Net One Systems2961.0+299.5+11.25%214.58万63.11亿2348.02亿2299.57亿7929.81万7766.19万+12.01%+10.71%+8.56%+9.48%+38.79%-7.32%+23.20%
106364北越工业2144+204+10.52%30.96万6.31亿595.32亿312.91亿2776.70万1459.46万+6.03%+11.43%+11.20%-12.60%+14.16%+54.36%-15.12%
115461中部钢板2464+231+10.34%46.80万11.58亿667.14亿303.08亿2707.56万1230.02万+6.34%+3.66%+7.13%+1.03%+27.80%+18.52%+5.98%
121814大末建设1798+166+10.17%102.24万18.46亿172.61亿119.78亿960.01万666.18万+11.33%+16.68%+11.89%+24.09%+38.84%+46.78%+32.69%
139744明达科人才服务3255.0+291.0+9.82%164.83万53.36亿2513.10亿2422.42亿7720.75万7442.16万+10.28%+13.59%+13.00%+6.93%+19.32%+42.08%+15.14%
144396System Support2023+171+9.23%11.83万2.38亿209.48亿140.96亿1035.50万696.80万+7.61%+8.47%+1.40%+6.31%+1.81%+2.95%+4.98%
155947林内集团3728.0+315.0+9.23%268.23万99.09亿5338.69亿3145.35亿1.43亿8437.10万+8.85%+12.02%+10.20%+14.74%+29.69%+13.66%+14.08%
169099C&F物流控股3820+280+7.91%24.67万9.24亿827.83亿629.17亿2167.10万1647.04万+14.37%+20.50%+26.07%+117.66%+169.01%+189.17%+163.99%
174215他喜龙希爱744+53+7.67%96.24万7.14亿724.38亿236.89亿9736.26万3184.06万+13.76%+16.07%+12.05%+19.61%+25.25%+48.80%+13.41%
189902日传机械2774+186+7.19%7.46万2.05亿843.39亿451.48亿3040.34万1627.53万+9.21%+13.88%+8.83%+1.84%+5.64%+38.01%-3.38%
193632GREE509+34+7.16%285.60万14.40亿870.39亿241.34亿1.71亿4741.48万+8.99%+9.23%+6.49%-12.09%-8.29%-27.49%-10.70%
204792山田咨询集团1936+125+6.90%7.18万1.40亿368.97亿146.70亿1905.83万757.76万+2.43%+2.16%+11.26%+10.57%+16.00%+27.12%+13.15%
218591欧力士3426.0+203.0+6.30%1136.59万394.45亿3.94万亿3.91万亿11.51亿11.42亿+5.71%+7.63%+6.30%+19.08%+31.06%+48.96%+28.99%
229658Business Brain太田昭和2130+117+5.81%5.59万1.18亿246.61亿165.40亿1157.80万776.53万+4.51%+9.68%+3.75%-4.91%+4.05%+8.84%-2.38%
233697Shift软件14895.0+805.0+5.71%132.93万195.75亿2621.49亿1659.62亿1759.98万1114.21万+1.46%-10.24%-30.79%-45.81%-53.06%-40.78%-58.42%
246432竹内制作所工程机械6430+340+5.58%58.90万37.54亿3065.01亿2047.94亿4766.74万3184.98万+6.81%+11.83%+7.17%+26.57%+49.88%+73.32%+50.06%
256572RPA控股266+14+5.56%24.64万6462.35万161.78亿55.40亿6082.02万2082.83万+6.40%+6.83%+5.14%+0.76%-9.52%-31.27%-1.85%
265262日本Hume893+46+5.43%14.75万1.30亿212.94亿132.94亿2384.52万1488.72万+5.06%+7.07%+6.44%-1.22%+2.06%+13.32%+0.79%
273946东木造纸2919+144+5.19%21.01万6.13亿479.84亿314.99亿1643.86万1079.09万+12.57%+13.89%+10.82%+27.19%+39.80%+83.24%+35.83%
287944罗兰4470+220+5.18%25.60万11.39亿1226.57亿557.80亿2744.02万1247.88万+4.32%+2.52%+0.68%-7.45%+6.68%+10.10%+1.48%
294927宝丽奥蜜思控股1541.5+74.5+5.08%226.61万34.71亿3410.39亿1256.09亿2.21亿8148.48万+6.53%+6.86%+8.71%+0.23%0.00%-18.35%-2.68%
304390IPS电信2400+114+4.99%5.76万1.37亿308.56亿137.49亿1285.68万572.86万+3.49%+5.08%+1.22%+18.40%-8.15%-5.29%+14.67%
317189西日本金融控股2053+94+4.80%79.97万16.17亿2880.09亿2168.55亿1.40亿1.06亿+2.80%+5.88%+13.87%+20.20%+19.64%+82.33%+25.87%
324911资生堂4490.0+193.0+4.49%589.87万264.49亿1.79万亿1.72万亿4.00亿3.83亿+6.52%+6.17%+9.70%+6.40%-7.58%-33.98%+5.60%
338795T&D控股2631.0+112.0+4.45%167.05万43.57亿1.39万亿1.14万亿5.30亿4.33亿+2.10%+4.05%-0.66%+12.70%+6.97%+59.07%+17.43%
349010富士急行3460+145+4.37%29.23万10.08亿1837.18亿1381.32亿5309.78万3992.27万+2.52%-3.49%-6.49%-20.73%-18.20%-33.59%-18.01%
351952新日本空调3840+160+4.35%8.38万3.16亿877.30亿456.36亿2284.63万1188.45万-4.12%-2.17%+9.25%+43.34%+66.31%+97.02%+61.01%
368098稻畑产业3365+140+4.34%58.17万19.35亿1858.62亿1496.37亿5523.40万4446.88万+4.50%+7.34%+6.66%+6.49%+7.68%+21.79%+7.17%
373932Akatsuki2415+98+4.23%8.23万1.96亿287.11亿123.04亿1188.87万509.49万+4.59%+6.11%-1.51%-3.55%+14.67%+7.29%-4.62%
381333玛鲁哈日鲁3263.0+132.0+4.22%33.46万10.85亿1643.36亿1333.51亿5036.36万4086.75万+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
399742INES1736+69+4.14%7.96万1.37亿361.14亿236.07亿2080.33万1359.84万+9.39%+13.32%+12.80%+16.98%+11.14%+25.16%+7.69%
403771System Research1539+58+3.92%10.56万1.64亿257.26亿159.07亿1671.60万1033.62万-2.29%+1.38%-1.28%-10.13%-2.90%+26.82%+6.43%
415201艾杰旭化工5448.0+204.0+3.89%253.21万137.68亿1.16万亿1.02万亿2.12亿1.88亿-6.60%-4.99%-2.35%-4.03%+5.91%+7.88%+4.05%
424506住友制药377+14+3.86%290.75万10.86亿1497.79亿647.63亿3.97亿1.72亿-5.51%-9.16%-7.60%+9.28%-10.45%-55.70%-19.10%
437976三菱铅笔2375+87+3.80%5.25万1.24亿1290.64亿901.79亿5434.26万3797.01万-1.04%-4.12%-3.77%+20.50%+27.76%+33.88%+13.85%
441934Yurtec建筑工程1502+54+3.73%15.12万2.25亿1076.31亿513.28亿7165.84万3417.31万+2.39%+9.80%+8.14%+9.32%+59.11%+82.50%+33.63%
459468角川集团2824.5+101.5+3.73%81.78万23.18亿3793.22亿2443.16亿1.34亿8649.88万-2.28%+0.89%+2.95%-12.77%+2.71%-2.20%-1.62%
468715Anicom控股616+22+3.70%59.34万3.65亿490.83亿409.94亿7968.05万6654.87万+3.53%+9.41%+5.30%+5.66%+15.57%+16.89%+13.44%
477994冈村制作所2396+84+3.63%22.61万5.40亿2267.71亿1538.42亿9464.58万6420.78万+0.17%+4.13%+7.93%+10.06%+11.23%+65.70%+9.91%
484694BML临床测试2967+103+3.60%10.67万3.12亿1156.66亿673.41亿3898.41万2269.67万+1.51%+0.44%+1.30%+3.89%+3.49%-2.56%-1.10%
492692伊藤忠食品7590+260+3.55%1.74万1.31亿962.94亿334.37亿1268.70万440.55万+1.47%+10.96%+6.15%-3.07%+7.81%+39.27%-4.05%
507974任天堂7597.0+260.0+3.54%746.22万562.64亿9.87万亿8.87万亿12.99亿11.68亿-1.59%+0.96%-3.32%-9.22%+12.15%+32.79%+3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14922高丝
9868.0+1500.0+17.93%59.02万58.24亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
21949住友电设
3825+510+15.38%34.87万12.89亿1354.27亿551.15亿3540.58万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%
37012川崎重工
5607.0+700.0+14.27%1206.59万655.38亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
44732USS二手车拍卖
1345.0+166.5+14.13%659.65万89.65亿6445.97亿5301.31亿4.79亿3.94亿+11.53%+8.95%+9.00%+0.07%-6.39%+18.09%-5.15%
59055阿尔卑斯物流
4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
68012长濑产业
3064.0+364.0+13.48%186.55万58.48亿3485.76亿2675.03亿1.14亿8730.52万+12.25%+17.53%+17.06%+27.32%+35.58%+43.71%+35.58%
71980Dai-Dan建筑工程
3100+346+12.56%169.36万50.76亿1328.43亿966.62亿4285.24万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
86535i-mobile
440+46+11.68%254.40万11.32亿252.64亿99.00亿5741.90万2250.03万+11.39%+15.49%+13.99%-2.87%-8.52%+1.23%-3.51%
97518Net One Systems
2961.0+299.5+11.25%214.58万63.11亿2348.02亿2299.57亿7929.81万7766.19万+12.01%+10.71%+8.56%+9.48%+38.79%-7.32%+23.20%
106364北越工业
2144+204+10.52%30.96万6.31亿595.32亿312.91亿2776.70万1459.46万+6.03%+11.43%+11.20%-12.60%+14.16%+54.36%-15.12%
115461中部钢板
2464+231+10.34%46.80万11.58亿667.14亿303.08亿2707.56万1230.02万+6.34%+3.66%+7.13%+1.03%+27.80%+18.52%+5.98%
121814大末建设
1798+166+10.17%102.24万18.46亿172.61亿119.78亿960.01万666.18万+11.33%+16.68%+11.89%+24.09%+38.84%+46.78%+32.69%
139744明达科人才服务
3255.0+291.0+9.82%164.83万53.36亿2513.10亿2422.42亿7720.75万7442.16万+10.28%+13.59%+13.00%+6.93%+19.32%+42.08%+15.14%
144396System Support
2023+171+9.23%11.83万2.38亿209.48亿140.96亿1035.50万696.80万+7.61%+8.47%+1.40%+6.31%+1.81%+2.95%+4.98%
155947林内集团
3728.0+315.0+9.23%268.23万99.09亿5338.69亿3145.35亿1.43亿8437.10万+8.85%+12.02%+10.20%+14.74%+29.69%+13.66%+14.08%
169099C&F物流控股
3820+280+7.91%24.67万9.24亿827.83亿629.17亿2167.10万1647.04万+14.37%+20.50%+26.07%+117.66%+169.01%+189.17%+163.99%
174215他喜龙希爱
744+53+7.67%96.24万7.14亿724.38亿236.89亿9736.26万3184.06万+13.76%+16.07%+12.05%+19.61%+25.25%+48.80%+13.41%
189902日传机械
2774+186+7.19%7.46万2.05亿843.39亿451.48亿3040.34万1627.53万+9.21%+13.88%+8.83%+1.84%+5.64%+38.01%-3.38%
193632GREE
509+34+7.16%285.60万14.40亿870.39亿241.34亿1.71亿4741.48万+8.99%+9.23%+6.49%-12.09%-8.29%-27.49%-10.70%
204792山田咨询集团
1936+125+6.90%7.18万1.40亿368.97亿146.70亿1905.83万757.76万+2.43%+2.16%+11.26%+10.57%+16.00%+27.12%+13.15%
218591欧力士
3426.0+203.0+6.30%1136.59万394.45亿3.94万亿3.91万亿11.51亿11.42亿+5.71%+7.63%+6.30%+19.08%+31.06%+48.96%+28.99%
229658Business Brain太田昭和
2130+117+5.81%5.59万1.18亿246.61亿165.40亿1157.80万776.53万+4.51%+9.68%+3.75%-4.91%+4.05%+8.84%-2.38%
233697Shift软件
14895.0+805.0+5.71%132.93万195.75亿2621.49亿1659.62亿1759.98万1114.21万+1.46%-10.24%-30.79%-45.81%-53.06%-40.78%-58.42%
246432竹内制作所工程机械
6430+340+5.58%58.90万37.54亿3065.01亿2047.94亿4766.74万3184.98万+6.81%+11.83%+7.17%+26.57%+49.88%+73.32%+50.06%
256572RPA控股
266+14+5.56%24.64万6462.35万161.78亿55.40亿6082.02万2082.83万+6.40%+6.83%+5.14%+0.76%-9.52%-31.27%-1.85%
265262日本Hume
893+46+5.43%14.75万1.30亿212.94亿132.94亿2384.52万1488.72万+5.06%+7.07%+6.44%-1.22%+2.06%+13.32%+0.79%
273946东木造纸
2919+144+5.19%21.01万6.13亿479.84亿314.99亿1643.86万1079.09万+12.57%+13.89%+10.82%+27.19%+39.80%+83.24%+35.83%
287944罗兰
4470+220+5.18%25.60万11.39亿1226.57亿557.80亿2744.02万1247.88万+4.32%+2.52%+0.68%-7.45%+6.68%+10.10%+1.48%
294927宝丽奥蜜思控股
1541.5+74.5+5.08%226.61万34.71亿3410.39亿1256.09亿2.21亿8148.48万+6.53%+6.86%+8.71%+0.23%0.00%-18.35%-2.68%
304390IPS电信
2400+114+4.99%5.76万1.37亿308.56亿137.49亿1285.68万572.86万+3.49%+5.08%+1.22%+18.40%-8.15%-5.29%+14.67%
317189西日本金融控股
2053+94+4.80%79.97万16.17亿2880.09亿2168.55亿1.40亿1.06亿+2.80%+5.88%+13.87%+20.20%+19.64%+82.33%+25.87%
324911资生堂
4490.0+193.0+4.49%589.87万264.49亿1.79万亿1.72万亿4.00亿3.83亿+6.52%+6.17%+9.70%+6.40%-7.58%-33.98%+5.60%
338795T&D控股
2631.0+112.0+4.45%167.05万43.57亿1.39万亿1.14万亿5.30亿4.33亿+2.10%+4.05%-0.66%+12.70%+6.97%+59.07%+17.43%
349010富士急行
3460+145+4.37%29.23万10.08亿1837.18亿1381.32亿5309.78万3992.27万+2.52%-3.49%-6.49%-20.73%-18.20%-33.59%-18.01%
351952新日本空调
3840+160+4.35%8.38万3.16亿877.30亿456.36亿2284.63万1188.45万-4.12%-2.17%+9.25%+43.34%+66.31%+97.02%+61.01%
368098稻畑产业
3365+140+4.34%58.17万19.35亿1858.62亿1496.37亿5523.40万4446.88万+4.50%+7.34%+6.66%+6.49%+7.68%+21.79%+7.17%
373932Akatsuki
2415+98+4.23%8.23万1.96亿287.11亿123.04亿1188.87万509.49万+4.59%+6.11%-1.51%-3.55%+14.67%+7.29%-4.62%
381333玛鲁哈日鲁
3263.0+132.0+4.22%33.46万10.85亿1643.36亿1333.51亿5036.36万4086.75万+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
399742INES
1736+69+4.14%7.96万1.37亿361.14亿236.07亿2080.33万1359.84万+9.39%+13.32%+12.80%+16.98%+11.14%+25.16%+7.69%
403771System Research
1539+58+3.92%10.56万1.64亿257.26亿159.07亿1671.60万1033.62万-2.29%+1.38%-1.28%-10.13%-2.90%+26.82%+6.43%
415201艾杰旭化工
5448.0+204.0+3.89%253.21万137.68亿1.16万亿1.02万亿2.12亿1.88亿-6.60%-4.99%-2.35%-4.03%+5.91%+7.88%+4.05%
424506住友制药
377+14+3.86%290.75万10.86亿1497.79亿647.63亿3.97亿1.72亿-5.51%-9.16%-7.60%+9.28%-10.45%-55.70%-19.10%
437976三菱铅笔
2375+87+3.80%5.25万1.24亿1290.64亿901.79亿5434.26万3797.01万-1.04%-4.12%-3.77%+20.50%+27.76%+33.88%+13.85%
441934Yurtec建筑工程
1502+54+3.73%15.12万2.25亿1076.31亿513.28亿7165.84万3417.31万+2.39%+9.80%+8.14%+9.32%+59.11%+82.50%+33.63%
459468角川集团
2824.5+101.5+3.73%81.78万23.18亿3793.22亿2443.16亿1.34亿8649.88万-2.28%+0.89%+2.95%-12.77%+2.71%-2.20%-1.62%
468715Anicom控股
616+22+3.70%59.34万3.65亿490.83亿409.94亿7968.05万6654.87万+3.53%+9.41%+5.30%+5.66%+15.57%+16.89%+13.44%
477994冈村制作所
2396+84+3.63%22.61万5.40亿2267.71亿1538.42亿9464.58万6420.78万+0.17%+4.13%+7.93%+10.06%+11.23%+65.70%+9.91%
484694BML临床测试
2967+103+3.60%10.67万3.12亿1156.66亿673.41亿3898.41万2269.67万+1.51%+0.44%+1.30%+3.89%+3.49%-2.56%-1.10%
492692伊藤忠食品
7590+260+3.55%1.74万1.31亿962.94亿334.37亿1268.70万440.55万+1.47%+10.96%+6.15%-3.07%+7.81%+39.27%-4.05%
507974任天堂
7597.0+260.0+3.54%746.22万562.64亿9.87万亿8.87万亿12.99亿11.68亿-1.59%+0.96%-3.32%-9.22%+12.15%+32.79%+3.23%