序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
24251惠和1368+195+16.62%134.06万18.72亿263.61亿147.83亿1926.98万1080.63万+17.93%+26.43%+22.91%+17.83%+11.67%+0.96%+6.88%
36330东洋工程1022+138+15.61%122.33万11.56亿598.89亿236.36亿5860.02万2312.73万+12.80%+13.68%+2.40%+27.43%+46.00%+71.76%+29.86%
46005三浦工业3053.0+400.5+15.10%109.03万32.64亿3365.92亿2782.16亿1.10亿9112.89万+20.08%+24.28%+11.02%+5.86%+6.28%-17.26%+8.73%
52585Lifedrink5810+700+13.70%40.32万22.63亿756.03亿477.50亿1301.26万821.86万+12.82%+16.55%+14.15%+2.11%+57.24%+85.03%+24.81%
63431宫地工程集团4340+520+13.61%45.72万19.52亿590.66亿400.35亿1360.96万922.46万+8.77%+10.43%+7.43%+9.87%+41.14%+116.46%+35.63%
72331综合警备保障943.0+98.0+11.60%477.36万44.46亿4720.92亿3259.34亿5.01亿3.46亿+9.55%+8.55%+9.65%+20.46%+10.47%+21.83%+16.25%
89274KPP纸业796+82+11.48%98.52万7.72亿547.74亿350.59亿6881.20万4404.40万+8.45%+10.25%+4.74%+16.03%+25.95%+20.61%+16.54%
95989H-ONE778+76+10.83%51.89万4.00亿217.60亿130.76亿2796.93万1680.77万+13.25%+13.58%+11.62%-9.64%-2.63%+15.09%-1.27%
107092Fast Fitness Japan1171+107+10.06%37.32万4.32亿219.26亿66.71亿1872.40万569.69万+9.95%+9.44%+7.14%+10.89%-5.64%-33.05%+11.10%
116758索尼13060.0+1095.0+9.15%912.89万1202.98亿15.94万亿15.49万亿12.21亿11.86亿+8.38%+2.27%+0.15%-10.91%+3.73%+3.36%-2.61%
125602栗本铁工所4570+380+9.07%10.60万4.74亿553.62亿510.70亿1211.42万1117.51万+5.30%+9.07%+12.84%+38.48%+50.83%+116.18%+48.86%
131860户田建设1118.5+92.0+8.96%113.80万12.24亿3434.23亿2395.27亿3.07亿2.14亿+7.29%+9.71%+9.82%+18.86%+24.75%+34.27%+19.91%
146351鹤见制作所4080+315+8.37%4.49万1.78亿1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
158309三井住友信托控股3568.0+273.0+8.29%603.32万215.85亿2.57万亿2.13万亿7.21亿5.97亿+11.71%+9.48%+7.99%+23.16%+28.58%+43.24%+31.86%
163182爱宜食1317+89+7.25%82.52万10.45亿481.47亿332.60亿3655.81万2525.45万+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
173135MarketEnterprise783+48+6.53%14.11万1.16亿41.73亿14.65亿532.92万187.12万+3.43%+10.44%+3.03%-19.86%-31.91%-42.55%-23.24%
184633阪田油墨1680+97+6.13%26.48万4.56亿840.75亿689.92亿5004.48万4106.65万+7.21%+6.94%+2.31%+16.99%+20.69%+49.07%+23.71%
195101横滨橡胶4190.0+236.0+5.97%93.17万39.16亿6735.33亿5934.75亿1.61亿1.42亿+5.70%+5.89%+4.02%+16.91%+30.90%+42.76%+29.60%
209024西武2260.5+119.5+5.58%200.31万44.98亿6805.79亿4545.05亿3.01亿2.01亿-4.38%-8.85%-11.49%+5.63%+45.09%+42.71%+15.51%
216740JDI19+1+5.56%2078.73万3.75亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
221663K&O能源集团3350+175+5.51%16.70万5.57亿892.54亿421.48亿2664.31万1258.14万+3.24%+0.30%+3.24%+37.41%+43.65%+39.82%+50.97%
236278佑能工具5130+255+5.23%8.78万4.37亿886.22亿459.17亿1727.51万895.08万+16.99%+13.25%+13.00%+51.55%+46.36%+55.22%+53.59%
243649Findex1075+53+5.19%22.86万2.52亿275.70亿181.27亿2564.65万1686.21万+6.33%+6.23%-2.63%-5.95%+15.59%+66.41%+4.37%
253924R&D Computer832+41+5.18%14.71万1.23亿149.36亿59.33亿1795.22万713.05万+6.94%+8.33%+1.84%-2.12%+11.08%+46.35%-6.20%
268308里索那控股1018.5+49.0+5.05%1672.34万169.42亿2.37万亿2.22万亿23.29亿21.79亿+7.24%+3.50%+0.54%+26.18%+25.97%+51.99%+42.15%
273659乐线娱乐2754.5+128.0+4.87%452.61万128.40亿2.31万亿8891.79亿8.39亿3.23亿+9.98%+10.91%+13.38%+10.27%-6.88%-9.84%+7.20%
286800Yokowo1802+83+4.83%17.89万3.21亿420.06亿364.20亿2331.09万2021.10万+7.90%+9.88%+8.10%+15.22%+26.01%-12.44%+26.46%
294461第一工业制药3710+170+4.80%15.50万5.91亿355.05亿300.83亿957.00万810.86万+11.92%+13.80%+6.30%+17.22%+107.84%+93.03%+89.19%
304631迪爱生化工3133.0+139.0+4.64%55.78万17.25亿2965.67亿2212.73亿9465.92万7062.65万+6.80%+7.48%+4.12%+8.30%+34.69%+24.42%+13.04%
313983欧乐科技2825+125+4.63%5.14万1.41亿455.56亿166.94亿1612.62万590.92万+4.71%+11.35%+4.17%+2.39%+32.88%+16.74%+9.33%
327011三菱重工1357.5+58.0+4.46%4106.23万552.64亿4.56万亿4.19万亿33.61亿30.83亿+2.26%+0.89%-2.41%+28.92%+60.27%+161.41%+64.73%
331518三井松岛控股5620+230+4.27%155.68万89.50亿669.95亿583.04亿1192.09万1037.43万+53.76%+78.41%+85.17%+92.01%+107.00%+77.57%+113.28%
347741保谷光学18795.0+760.0+4.21%115.59万212.59亿6.59万亿6.32万亿3.51亿3.36亿+3.41%+2.48%+10.62%+3.16%+22.05%+25.72%+6.64%
353036日商有色金属1402+56+4.16%26.32万3.67亿422.53亿354.32亿3013.79万2527.25万+2.41%+3.77%-2.98%+1.37%+5.89%-2.16%+5.41%
364980迪睿合制造6046.0+241.0+4.15%36.26万21.54亿3456.43亿3084.41亿5716.89万5101.57万+2.93%+4.44%-2.29%+5.48%+40.67%+131.29%+46.53%
378360山梨中央银行1922+76+4.12%10.36万1.99亿584.47亿431.60亿3040.94万2245.60万+9.33%+7.13%+6.42%+12.73%+2.62%+73.62%+14.34%
382117Wellneo制糖2242+88+4.09%5.99万1.34亿734.50亿219.97亿3276.10万981.12万+1.91%+3.18%+0.63%-1.36%+9.53%+27.24%+6.31%
396406富士达4083.0+157.0+4.00%30.42万12.56亿3185.99亿1914.56亿7803.07万4689.10万+3.73%+7.45%+7.84%+15.24%+17.77%+9.17%+14.18%
406419玛氏集团控股3280+125+3.96%51.72万17.33亿576.34亿321.47亿1757.14万980.08万+3.14%+2.34%+6.15%+19.01%+39.75%+11.00%+32.79%
416472恩梯恩313.7+11.4+3.77%851.26万26.89亿1665.66亿1395.97亿5.31亿4.45亿+1.46%+2.22%+1.95%+11.56%+11.40%-9.07%+20.65%
424186东京应化工业4076.0+145.0+3.69%110.22万44.01亿4936.17亿4678.95亿1.21亿1.15亿-5.36%-2.51%-4.57%+0.62%+40.94%+67.74%+30.98%
437925前泽化成工业1814+63+3.60%6.64万1.19亿268.89亿203.18亿1482.29万1120.04万+5.04%+5.77%+2.49%+14.23%+16.96%+11.70%+18.95%
446078Value HR1354+47+3.60%3.32万4494.96万367.89亿204.45亿2717.04万1509.95万-0.07%+1.65%+1.27%+3.60%+4.31%-11.27%-12.31%
456458新晃工业4195+140+3.45%20.35万8.59亿1037.83亿616.70亿2473.97万1470.08万+7.56%+8.96%+5.67%+39.60%+65.09%+128.86%+57.12%
466146Disco53750.0+1780.0+3.43%210.32万1117.41亿5.82万亿4.58万亿1.08亿8528.01万+7.80%+16.82%-4.50%+22.47%+78.04%+228.75%+53.66%
475631日本制钢3945.0+130.0+3.41%45.78万17.78亿2903.33亿2494.69亿7359.52万6323.68万+3.93%+4.73%+0.77%+65.41%+54.80%+57.61%+61.02%
485076Infroneer控股1430.0+47.0+3.40%210.85万29.79亿3529.83亿2440.20亿2.47亿1.71亿+4.15%+4.04%+0.11%-3.08%-11.67%+23.92%+1.89%
497532泛太平洋控股3833.0+124.0+3.34%81.19万30.74亿2.29万亿1.49万亿5.97亿3.89亿+3.96%+2.73%-3.74%+4.87%+17.97%+49.09%+13.94%
508022美津浓7780+250+3.32%13.73万10.51亿1989.43亿1046.58亿2557.11万1345.21万+3.73%+3.05%+1.83%+46.79%+94.74%+126.49%+97.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
24251惠和
1368+195+16.62%134.06万18.72亿263.61亿147.83亿1926.98万1080.63万+17.93%+26.43%+22.91%+17.83%+11.67%+0.96%+6.88%
36330东洋工程
1022+138+15.61%122.33万11.56亿598.89亿236.36亿5860.02万2312.73万+12.80%+13.68%+2.40%+27.43%+46.00%+71.76%+29.86%
46005三浦工业
3053.0+400.5+15.10%109.03万32.64亿3365.92亿2782.16亿1.10亿9112.89万+20.08%+24.28%+11.02%+5.86%+6.28%-17.26%+8.73%
52585Lifedrink
5810+700+13.70%40.32万22.63亿756.03亿477.50亿1301.26万821.86万+12.82%+16.55%+14.15%+2.11%+57.24%+85.03%+24.81%
63431宫地工程集团
4340+520+13.61%45.72万19.52亿590.66亿400.35亿1360.96万922.46万+8.77%+10.43%+7.43%+9.87%+41.14%+116.46%+35.63%
72331综合警备保障
943.0+98.0+11.60%477.36万44.46亿4720.92亿3259.34亿5.01亿3.46亿+9.55%+8.55%+9.65%+20.46%+10.47%+21.83%+16.25%
89274KPP纸业
796+82+11.48%98.52万7.72亿547.74亿350.59亿6881.20万4404.40万+8.45%+10.25%+4.74%+16.03%+25.95%+20.61%+16.54%
95989H-ONE
778+76+10.83%51.89万4.00亿217.60亿130.76亿2796.93万1680.77万+13.25%+13.58%+11.62%-9.64%-2.63%+15.09%-1.27%
107092Fast Fitness Japan
1171+107+10.06%37.32万4.32亿219.26亿66.71亿1872.40万569.69万+9.95%+9.44%+7.14%+10.89%-5.64%-33.05%+11.10%
116758索尼
13060.0+1095.0+9.15%912.89万1202.98亿15.94万亿15.49万亿12.21亿11.86亿+8.38%+2.27%+0.15%-10.91%+3.73%+3.36%-2.61%
125602栗本铁工所
4570+380+9.07%10.60万4.74亿553.62亿510.70亿1211.42万1117.51万+5.30%+9.07%+12.84%+38.48%+50.83%+116.18%+48.86%
131860户田建设
1118.5+92.0+8.96%113.80万12.24亿3434.23亿2395.27亿3.07亿2.14亿+7.29%+9.71%+9.82%+18.86%+24.75%+34.27%+19.91%
146351鹤见制作所
4080+315+8.37%4.49万1.78亿1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
158309三井住友信托控股
3568.0+273.0+8.29%603.32万215.85亿2.57万亿2.13万亿7.21亿5.97亿+11.71%+9.48%+7.99%+23.16%+28.58%+43.24%+31.86%
163182爱宜食
1317+89+7.25%82.52万10.45亿481.47亿332.60亿3655.81万2525.45万+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
173135MarketEnterprise
783+48+6.53%14.11万1.16亿41.73亿14.65亿532.92万187.12万+3.43%+10.44%+3.03%-19.86%-31.91%-42.55%-23.24%
184633阪田油墨
1680+97+6.13%26.48万4.56亿840.75亿689.92亿5004.48万4106.65万+7.21%+6.94%+2.31%+16.99%+20.69%+49.07%+23.71%
195101横滨橡胶
4190.0+236.0+5.97%93.17万39.16亿6735.33亿5934.75亿1.61亿1.42亿+5.70%+5.89%+4.02%+16.91%+30.90%+42.76%+29.60%
209024西武
2260.5+119.5+5.58%200.31万44.98亿6805.79亿4545.05亿3.01亿2.01亿-4.38%-8.85%-11.49%+5.63%+45.09%+42.71%+15.51%
216740JDI
19+1+5.56%2078.73万3.75亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
221663K&O能源集团
3350+175+5.51%16.70万5.57亿892.54亿421.48亿2664.31万1258.14万+3.24%+0.30%+3.24%+37.41%+43.65%+39.82%+50.97%
236278佑能工具
5130+255+5.23%8.78万4.37亿886.22亿459.17亿1727.51万895.08万+16.99%+13.25%+13.00%+51.55%+46.36%+55.22%+53.59%
243649Findex
1075+53+5.19%22.86万2.52亿275.70亿181.27亿2564.65万1686.21万+6.33%+6.23%-2.63%-5.95%+15.59%+66.41%+4.37%
253924R&D Computer
832+41+5.18%14.71万1.23亿149.36亿59.33亿1795.22万713.05万+6.94%+8.33%+1.84%-2.12%+11.08%+46.35%-6.20%
268308里索那控股
1018.5+49.0+5.05%1672.34万169.42亿2.37万亿2.22万亿23.29亿21.79亿+7.24%+3.50%+0.54%+26.18%+25.97%+51.99%+42.15%
273659乐线娱乐
2754.5+128.0+4.87%452.61万128.40亿2.31万亿8891.79亿8.39亿3.23亿+9.98%+10.91%+13.38%+10.27%-6.88%-9.84%+7.20%
286800Yokowo
1802+83+4.83%17.89万3.21亿420.06亿364.20亿2331.09万2021.10万+7.90%+9.88%+8.10%+15.22%+26.01%-12.44%+26.46%
294461第一工业制药
3710+170+4.80%15.50万5.91亿355.05亿300.83亿957.00万810.86万+11.92%+13.80%+6.30%+17.22%+107.84%+93.03%+89.19%
304631迪爱生化工
3133.0+139.0+4.64%55.78万17.25亿2965.67亿2212.73亿9465.92万7062.65万+6.80%+7.48%+4.12%+8.30%+34.69%+24.42%+13.04%
313983欧乐科技
2825+125+4.63%5.14万1.41亿455.56亿166.94亿1612.62万590.92万+4.71%+11.35%+4.17%+2.39%+32.88%+16.74%+9.33%
327011三菱重工
1357.5+58.0+4.46%4106.23万552.64亿4.56万亿4.19万亿33.61亿30.83亿+2.26%+0.89%-2.41%+28.92%+60.27%+161.41%+64.73%
331518三井松岛控股
5620+230+4.27%155.68万89.50亿669.95亿583.04亿1192.09万1037.43万+53.76%+78.41%+85.17%+92.01%+107.00%+77.57%+113.28%
347741保谷光学
18795.0+760.0+4.21%115.59万212.59亿6.59万亿6.32万亿3.51亿3.36亿+3.41%+2.48%+10.62%+3.16%+22.05%+25.72%+6.64%
353036日商有色金属
1402+56+4.16%26.32万3.67亿422.53亿354.32亿3013.79万2527.25万+2.41%+3.77%-2.98%+1.37%+5.89%-2.16%+5.41%
364980迪睿合制造
6046.0+241.0+4.15%36.26万21.54亿3456.43亿3084.41亿5716.89万5101.57万+2.93%+4.44%-2.29%+5.48%+40.67%+131.29%+46.53%
378360山梨中央银行
1922+76+4.12%10.36万1.99亿584.47亿431.60亿3040.94万2245.60万+9.33%+7.13%+6.42%+12.73%+2.62%+73.62%+14.34%
382117Wellneo制糖
2242+88+4.09%5.99万1.34亿734.50亿219.97亿3276.10万981.12万+1.91%+3.18%+0.63%-1.36%+9.53%+27.24%+6.31%
396406富士达
4083.0+157.0+4.00%30.42万12.56亿3185.99亿1914.56亿7803.07万4689.10万+3.73%+7.45%+7.84%+15.24%+17.77%+9.17%+14.18%
406419玛氏集团控股
3280+125+3.96%51.72万17.33亿576.34亿321.47亿1757.14万980.08万+3.14%+2.34%+6.15%+19.01%+39.75%+11.00%+32.79%
416472恩梯恩
313.7+11.4+3.77%851.26万26.89亿1665.66亿1395.97亿5.31亿4.45亿+1.46%+2.22%+1.95%+11.56%+11.40%-9.07%+20.65%
424186东京应化工业
4076.0+145.0+3.69%110.22万44.01亿4936.17亿4678.95亿1.21亿1.15亿-5.36%-2.51%-4.57%+0.62%+40.94%+67.74%+30.98%
437925前泽化成工业
1814+63+3.60%6.64万1.19亿268.89亿203.18亿1482.29万1120.04万+5.04%+5.77%+2.49%+14.23%+16.96%+11.70%+18.95%
446078Value HR
1354+47+3.60%3.32万4494.96万367.89亿204.45亿2717.04万1509.95万-0.07%+1.65%+1.27%+3.60%+4.31%-11.27%-12.31%
456458新晃工业
4195+140+3.45%20.35万8.59亿1037.83亿616.70亿2473.97万1470.08万+7.56%+8.96%+5.67%+39.60%+65.09%+128.86%+57.12%
466146Disco
53750.0+1780.0+3.43%210.32万1117.41亿5.82万亿4.58万亿1.08亿8528.01万+7.80%+16.82%-4.50%+22.47%+78.04%+228.75%+53.66%
475631日本制钢
3945.0+130.0+3.41%45.78万17.78亿2903.33亿2494.69亿7359.52万6323.68万+3.93%+4.73%+0.77%+65.41%+54.80%+57.61%+61.02%
485076Infroneer控股
1430.0+47.0+3.40%210.85万29.79亿3529.83亿2440.20亿2.47亿1.71亿+4.15%+4.04%+0.11%-3.08%-11.67%+23.92%+1.89%
497532泛太平洋控股
3833.0+124.0+3.34%81.19万30.74亿2.29万亿1.49万亿5.97亿3.89亿+3.96%+2.73%-3.74%+4.87%+17.97%+49.09%+13.94%
508022美津浓
7780+250+3.32%13.73万10.51亿1989.43亿1046.58亿2557.11万1345.21万+3.73%+3.05%+1.83%+46.79%+94.74%+126.49%+97.96%