序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16194Atrae675+51+8.17%124.93万8.22亿169.07亿101.53亿2504.72万1504.16万+19.47%+22.95%+54.11%+41.21%-5.86%-19.55%-8.29%
25726大阪钛业科技2954+202+7.34%361.19万103.71亿1087.03亿832.89亿3679.85万2819.53万+25.81%+13.79%+19.31%+9.98%+1.79%-3.62%+8.92%
32325NJS3645+230+6.73%2.86万1.02亿346.71亿154.57亿951.18万424.05万+6.58%+14.08%+15.90%+28.30%+28.94%+53.28%+33.86%
44686Justsystems2706+169+6.66%38.79万10.28亿1737.90亿671.99亿6422.39万2483.33万+1.46%-3.43%-2.28%+3.60%-18.74%-38.36%-17.37%
53921NeoJapan1427+88+6.57%6.69万9318.18万199.48亿62.96亿1397.92万441.22万+1.28%-5.93%-4.55%+28.44%+37.48%+52.78%+39.90%
62752藤尾食品公司1516+89+6.24%43.03万6.47亿688.84亿314.36亿4543.78万2073.62万+4.34%+5.35%+5.06%+11.39%+4.99%+3.41%+7.67%
72980SRE控股3815+215+5.97%22.03万8.25亿613.20亿363.17亿1607.33万951.95万-1.80%-8.40%-2.18%+4.23%+37.53%-1.17%+38.53%
86005三浦工业3194.0+180.0+5.97%144.44万45.74亿3521.37亿2910.65亿1.10亿9112.88万+12.27%+7.98%+27.91%+0.50%+11.44%-16.17%+13.75%
92791大黑天物产8300+460+5.87%21.01万16.92亿1157.32亿424.41亿1394.36万511.33万+3.23%-0.72%+2.72%-11.80%+34.74%+56.60%+10.23%
103661m-up控股1240+68+5.80%70.74万8.66亿445.89亿359.40亿3595.91万2898.42万-1.74%+6.07%+18.21%+11.21%+21.81%+1.89%+15.03%
113446JTEC1814+87+5.04%14.40万2.60亿106.65亿43.17亿587.90万237.99万+4.37%+3.30%-9.80%-9.98%-11.08%-37.12%-4.27%
127419Nojima1755+84+5.03%18.11万3.14亿1717.90亿1049.92亿9788.59万5982.47万+3.30%+1.45%-6.90%+4.09%+25.72%+17.94%+0.11%
132175SMS1912.0+90.0+4.94%89.91万16.92亿1658.72亿1275.17亿8675.31万6669.32万-0.91%-7.72%-13.05%-27.38%-31.96%-35.95%-34.06%
146794Foster电机1680+79+4.93%78.08万12.91亿373.81亿350.33亿2225.05万2085.33万+22.63%+25.19%+33.65%+41.18%+51.08%+63.11%+59.85%
153937Ubicom控股1160+54+4.88%9.75万1.11亿137.63亿69.17亿1186.45万596.31万-2.93%-7.20%-0.17%-16.73%-32.12%-39.58%-30.50%
163673博乐得505+23+4.77%27.29万1.36亿449.63亿254.74亿8903.49万5044.30万+6.32%-6.13%-12.78%-10.14%-10.78%+18.82%-12.48%
173539JM控股2905+131+4.72%7.54万2.16亿775.03亿340.01亿2667.91万1170.44万+7.04%+8.52%+9.83%+15.37%+39.87%+41.29%+31.03%
188233高岛屋2561.5+114.0+4.66%345.74万87.47亿4040.28亿3555.22亿1.58亿1.39亿+5.39%+10.67%+14.61%+14.81%+28.56%+33.76%+33.31%
197606United Arrows1781+76+4.46%28.83万5.05亿491.49亿375.89亿2759.61万2110.53万+3.55%+1.54%-2.20%+1.66%-9.09%-24.53%-5.67%
207476亚速旺2433.5+93.5+4.00%19.00万4.57亿1742.60亿1415.45亿7160.88万5816.54万+3.22%-4.10%-6.85%-6.39%-4.04%-11.99%-13.09%
214516日本新药2899.5+110.5+3.96%170.13万48.24亿1952.89亿1788.05亿6735.28万6166.75万-18.51%-21.10%-33.56%-39.47%-45.61%-55.05%-41.96%
223688CARTA HOLDINGS1644+60+3.79%5.22万8432.43万415.95亿126.47亿2530.09万769.30万+1.29%-3.69%-7.01%+14.56%+25.30%+22.41%+23.15%
237868广济堂印刷603+22+3.79%94.22万5.57亿868.04亿399.75亿1.44亿6629.42万-0.99%-1.15%-17.40%-7.94%-5.04%+26.95%-20.66%
242492Infomart电商303+11+3.77%119.59万3.56亿685.49亿495.01亿2.26亿1.63亿-2.26%-0.66%-18.55%-29.86%-31.29%+4.84%-38.91%
257389爱知银行金融集团2678+97+3.76%19.47万5.13亿1311.86亿817.62亿4898.64万3053.11万+1.86%+1.79%-10.04%-2.97%+14.20%+27.22%+16.23%
264922高丝10080.0+364.0+3.75%43.69万43.59亿5751.39亿2989.06亿5705.75万2965.34万+3.50%+1.49%+23.65%+25.28%-3.68%-29.61%-4.68%
273676Digital Hearts控股949+32+3.49%3.10万2912.95万211.40亿107.44亿2227.58万1132.11万-3.06%-1.66%-1.66%+0.42%-5.10%-29.18%-6.13%
286088Sigmaxyz控股1388+46+3.43%63.35万8.93亿587.56亿361.32亿4233.13万2603.20万-1.49%-3.54%-12.10%-20.23%+4.68%+19.45%-4.28%
296768田村制作所705+23+3.37%134.29万9.36亿576.34亿561.46亿8175.04万7964.00万+6.17%+10.85%+8.29%+27.03%+23.90%0.00%+27.03%
303182爱宜食1143+37+3.35%27.43万3.10亿417.86亿288.66亿3655.80万2525.44万-5.38%-10.84%-4.91%-15.33%-17.95%-50.75%-16.08%
319889JBCC控股3100+100+3.33%4.86万1.49亿480.11亿398.05亿1548.76万1284.05万+0.16%-1.59%-7.19%-13.41%-2.36%+39.20%-16.44%
323962Change控股1181+38+3.32%80.35万9.37亿854.62亿432.62亿7236.44万3663.16万-2.88%-1.99%-0.59%-18.55%-24.29%-41.36%-16.83%
336351鹤见制作所4165+130+3.22%2.96万1.22亿1026.53亿511.72亿2464.67万1228.63万+5.18%+6.79%+16.50%+17.49%+16.83%+73.90%+12.11%
349332Nisso控股843+26+3.18%10.71万8984.98万276.20亿140.34亿3276.40万1664.77万-0.35%+4.33%+1.57%+2.68%+7.25%+117.55%+6.04%
356078Value HR1423+43+3.12%7.87万1.11亿386.63亿226.39亿2717.04万1590.92万+6.27%+4.94%+5.41%+5.72%-5.01%-4.11%-7.84%
363139Lacto Japan2827+84+3.06%10.85万3.03亿281.52亿201.58亿995.84万713.06万+3.90%+6.32%+8.31%+29.50%+44.90%+40.51%+47.32%
377844Marvelous608+18+3.05%21.02万1.26亿368.29亿128.02亿6057.32万2105.54万-1.94%-5.88%-10.06%-15.91%-12.77%-10.59%-14.73%
389932杉本商事2426+70+2.97%1.51万3633.03万244.50亿183.38亿1007.82万755.90万-1.10%-1.26%+3.85%+6.26%+8.01%+19.51%+8.64%
396744能美防灾2295+66+2.96%6.04万1.38亿1384.78亿542.69亿6033.90万2364.68万+2.50%-1.38%-4.69%+3.89%+21.75%+22.92%+4.22%
403064MonotaRO电商1616.0+46.0+2.93%255.66万40.79亿8029.05亿3940.29亿4.97亿2.44亿+0.75%-2.33%-15.44%+13.32%+8.24%-15.30%+4.97%
414333Toho System Science1380+39+2.91%3.48万4770.24万251.86亿146.59亿1825.04万1062.24万+4.15%+6.24%+6.15%+4.70%+13.49%+83.67%+10.75%
423978Macromill889+25+2.89%16.77万1.48亿336.08亿238.94亿3780.43万2687.69万+1.83%+17.28%+20.46%+19.33%+12.25%-3.89%+13.10%
436196Strike4105+115+2.88%18.03万7.33亿788.28亿339.43亿1920.28万826.86万-3.75%-2.15%-7.75%-24.54%+5.80%+12.16%-14.83%
445757CK三越金属3790+105+2.85%6200.002325.00万316.20亿136.47亿834.30万360.07万-0.13%+0.26%-4.41%-2.19%+2.57%-10.30%-1.17%
453093宝物工厂1560+43+2.83%15.41万2.38亿365.17亿197.75亿2340.86万1267.65万-4.00%-2.86%-5.51%+7.14%+23.52%-2.19%+20.65%
466235光驰科技2145+59+2.83%28.62万6.05亿939.83亿622.37亿4381.49万2901.49万+3.52%-0.19%+9.55%+5.15%+31.84%-5.71%+31.51%
472784阿弗瑞萨控股2182.0+60.0+2.83%39.49万8.57亿4077.48亿3376.85亿1.87亿1.55亿+1.70%+1.87%-6.59%-1.93%-8.22%+0.23%-8.95%
482432DeNA1423.5+39.0+2.82%69.80万9.83亿1585.08亿1018.32亿1.11亿7153.60万-3.49%-4.91%-10.81%-4.78%-5.35%-25.63%+3.38%
498111高得运服装8186.0+224.0+2.81%20.92万16.96亿3676.57亿2567.83亿4491.29万3136.86万-0.68%+0.64%-14.73%-8.04%-29.03%-32.24%-19.23%
508337千叶兴业银行993+27+2.80%16.77万1.65亿568.59亿365.38亿5725.93万3679.58万+3.12%+3.22%-8.65%-6.05%+19.64%+109.94%+25.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16194Atrae
675+51+8.17%124.93万8.22亿169.07亿101.53亿2504.72万1504.16万+19.47%+22.95%+54.11%+41.21%-5.86%-19.55%-8.29%
25726大阪钛业科技
2954+202+7.34%361.19万103.71亿1087.03亿832.89亿3679.85万2819.53万+25.81%+13.79%+19.31%+9.98%+1.79%-3.62%+8.92%
32325NJS
3645+230+6.73%2.86万1.02亿346.71亿154.57亿951.18万424.05万+6.58%+14.08%+15.90%+28.30%+28.94%+53.28%+33.86%
44686Justsystems
2706+169+6.66%38.79万10.28亿1737.90亿671.99亿6422.39万2483.33万+1.46%-3.43%-2.28%+3.60%-18.74%-38.36%-17.37%
53921NeoJapan
1427+88+6.57%6.69万9318.18万199.48亿62.96亿1397.92万441.22万+1.28%-5.93%-4.55%+28.44%+37.48%+52.78%+39.90%
62752藤尾食品公司
1516+89+6.24%43.03万6.47亿688.84亿314.36亿4543.78万2073.62万+4.34%+5.35%+5.06%+11.39%+4.99%+3.41%+7.67%
72980SRE控股
3815+215+5.97%22.03万8.25亿613.20亿363.17亿1607.33万951.95万-1.80%-8.40%-2.18%+4.23%+37.53%-1.17%+38.53%
86005三浦工业
3194.0+180.0+5.97%144.44万45.74亿3521.37亿2910.65亿1.10亿9112.88万+12.27%+7.98%+27.91%+0.50%+11.44%-16.17%+13.75%
92791大黑天物产
8300+460+5.87%21.01万16.92亿1157.32亿424.41亿1394.36万511.33万+3.23%-0.72%+2.72%-11.80%+34.74%+56.60%+10.23%
103661m-up控股
1240+68+5.80%70.74万8.66亿445.89亿359.40亿3595.91万2898.42万-1.74%+6.07%+18.21%+11.21%+21.81%+1.89%+15.03%
113446JTEC
1814+87+5.04%14.40万2.60亿106.65亿43.17亿587.90万237.99万+4.37%+3.30%-9.80%-9.98%-11.08%-37.12%-4.27%
127419Nojima
1755+84+5.03%18.11万3.14亿1717.90亿1049.92亿9788.59万5982.47万+3.30%+1.45%-6.90%+4.09%+25.72%+17.94%+0.11%
132175SMS
1912.0+90.0+4.94%89.91万16.92亿1658.72亿1275.17亿8675.31万6669.32万-0.91%-7.72%-13.05%-27.38%-31.96%-35.95%-34.06%
146794Foster电机
1680+79+4.93%78.08万12.91亿373.81亿350.33亿2225.05万2085.33万+22.63%+25.19%+33.65%+41.18%+51.08%+63.11%+59.85%
153937Ubicom控股
1160+54+4.88%9.75万1.11亿137.63亿69.17亿1186.45万596.31万-2.93%-7.20%-0.17%-16.73%-32.12%-39.58%-30.50%
163673博乐得
505+23+4.77%27.29万1.36亿449.63亿254.74亿8903.49万5044.30万+6.32%-6.13%-12.78%-10.14%-10.78%+18.82%-12.48%
173539JM控股
2905+131+4.72%7.54万2.16亿775.03亿340.01亿2667.91万1170.44万+7.04%+8.52%+9.83%+15.37%+39.87%+41.29%+31.03%
188233高岛屋
2561.5+114.0+4.66%345.74万87.47亿4040.28亿3555.22亿1.58亿1.39亿+5.39%+10.67%+14.61%+14.81%+28.56%+33.76%+33.31%
197606United Arrows
1781+76+4.46%28.83万5.05亿491.49亿375.89亿2759.61万2110.53万+3.55%+1.54%-2.20%+1.66%-9.09%-24.53%-5.67%
207476亚速旺
2433.5+93.5+4.00%19.00万4.57亿1742.60亿1415.45亿7160.88万5816.54万+3.22%-4.10%-6.85%-6.39%-4.04%-11.99%-13.09%
214516日本新药
2899.5+110.5+3.96%170.13万48.24亿1952.89亿1788.05亿6735.28万6166.75万-18.51%-21.10%-33.56%-39.47%-45.61%-55.05%-41.96%
223688CARTA HOLDINGS
1644+60+3.79%5.22万8432.43万415.95亿126.47亿2530.09万769.30万+1.29%-3.69%-7.01%+14.56%+25.30%+22.41%+23.15%
237868广济堂印刷
603+22+3.79%94.22万5.57亿868.04亿399.75亿1.44亿6629.42万-0.99%-1.15%-17.40%-7.94%-5.04%+26.95%-20.66%
242492Infomart电商
303+11+3.77%119.59万3.56亿685.49亿495.01亿2.26亿1.63亿-2.26%-0.66%-18.55%-29.86%-31.29%+4.84%-38.91%
257389爱知银行金融集团
2678+97+3.76%19.47万5.13亿1311.86亿817.62亿4898.64万3053.11万+1.86%+1.79%-10.04%-2.97%+14.20%+27.22%+16.23%
264922高丝
10080.0+364.0+3.75%43.69万43.59亿5751.39亿2989.06亿5705.75万2965.34万+3.50%+1.49%+23.65%+25.28%-3.68%-29.61%-4.68%
273676Digital Hearts控股
949+32+3.49%3.10万2912.95万211.40亿107.44亿2227.58万1132.11万-3.06%-1.66%-1.66%+0.42%-5.10%-29.18%-6.13%
286088Sigmaxyz控股
1388+46+3.43%63.35万8.93亿587.56亿361.32亿4233.13万2603.20万-1.49%-3.54%-12.10%-20.23%+4.68%+19.45%-4.28%
296768田村制作所
705+23+3.37%134.29万9.36亿576.34亿561.46亿8175.04万7964.00万+6.17%+10.85%+8.29%+27.03%+23.90%0.00%+27.03%
303182爱宜食
1143+37+3.35%27.43万3.10亿417.86亿288.66亿3655.80万2525.44万-5.38%-10.84%-4.91%-15.33%-17.95%-50.75%-16.08%
319889JBCC控股
3100+100+3.33%4.86万1.49亿480.11亿398.05亿1548.76万1284.05万+0.16%-1.59%-7.19%-13.41%-2.36%+39.20%-16.44%
323962Change控股
1181+38+3.32%80.35万9.37亿854.62亿432.62亿7236.44万3663.16万-2.88%-1.99%-0.59%-18.55%-24.29%-41.36%-16.83%
336351鹤见制作所
4165+130+3.22%2.96万1.22亿1026.53亿511.72亿2464.67万1228.63万+5.18%+6.79%+16.50%+17.49%+16.83%+73.90%+12.11%
349332Nisso控股
843+26+3.18%10.71万8984.98万276.20亿140.34亿3276.40万1664.77万-0.35%+4.33%+1.57%+2.68%+7.25%+117.55%+6.04%
356078Value HR
1423+43+3.12%7.87万1.11亿386.63亿226.39亿2717.04万1590.92万+6.27%+4.94%+5.41%+5.72%-5.01%-4.11%-7.84%
363139Lacto Japan
2827+84+3.06%10.85万3.03亿281.52亿201.58亿995.84万713.06万+3.90%+6.32%+8.31%+29.50%+44.90%+40.51%+47.32%
377844Marvelous
608+18+3.05%21.02万1.26亿368.29亿128.02亿6057.32万2105.54万-1.94%-5.88%-10.06%-15.91%-12.77%-10.59%-14.73%
389932杉本商事
2426+70+2.97%1.51万3633.03万244.50亿183.38亿1007.82万755.90万-1.10%-1.26%+3.85%+6.26%+8.01%+19.51%+8.64%
396744能美防灾
2295+66+2.96%6.04万1.38亿1384.78亿542.69亿6033.90万2364.68万+2.50%-1.38%-4.69%+3.89%+21.75%+22.92%+4.22%
403064MonotaRO电商
1616.0+46.0+2.93%255.66万40.79亿8029.05亿3940.29亿4.97亿2.44亿+0.75%-2.33%-15.44%+13.32%+8.24%-15.30%+4.97%
414333Toho System Science
1380+39+2.91%3.48万4770.24万251.86亿146.59亿1825.04万1062.24万+4.15%+6.24%+6.15%+4.70%+13.49%+83.67%+10.75%
423978Macromill
889+25+2.89%16.77万1.48亿336.08亿238.94亿3780.43万2687.69万+1.83%+17.28%+20.46%+19.33%+12.25%-3.89%+13.10%
436196Strike
4105+115+2.88%18.03万7.33亿788.28亿339.43亿1920.28万826.86万-3.75%-2.15%-7.75%-24.54%+5.80%+12.16%-14.83%
445757CK三越金属
3790+105+2.85%6200.002325.00万316.20亿136.47亿834.30万360.07万-0.13%+0.26%-4.41%-2.19%+2.57%-10.30%-1.17%
453093宝物工厂
1560+43+2.83%15.41万2.38亿365.17亿197.75亿2340.86万1267.65万-4.00%-2.86%-5.51%+7.14%+23.52%-2.19%+20.65%
466235光驰科技
2145+59+2.83%28.62万6.05亿939.83亿622.37亿4381.49万2901.49万+3.52%-0.19%+9.55%+5.15%+31.84%-5.71%+31.51%
472784阿弗瑞萨控股
2182.0+60.0+2.83%39.49万8.57亿4077.48亿3376.85亿1.87亿1.55亿+1.70%+1.87%-6.59%-1.93%-8.22%+0.23%-8.95%
482432DeNA
1423.5+39.0+2.82%69.80万9.83亿1585.08亿1018.32亿1.11亿7153.60万-3.49%-4.91%-10.81%-4.78%-5.35%-25.63%+3.38%
498111高得运服装
8186.0+224.0+2.81%20.92万16.96亿3676.57亿2567.83亿4491.29万3136.86万-0.68%+0.64%-14.73%-8.04%-29.03%-32.24%-19.23%
508337千叶兴业银行
993+27+2.80%16.77万1.65亿568.59亿365.38亿5725.93万3679.58万+3.12%+3.22%-8.65%-6.05%+19.64%+109.94%+25.38%