序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股5590+700+14.31%33.96万17.99亿1205.04亿920.70亿2155.72万1647.04万+47.88%+57.91%+71.47%+214.04%+284.46%+322.52%+286.32%
28281赛标控股1051+101+10.63%94.93万9.91亿464.65亿242.51亿4421.07万2307.42万+9.37%+4.37%+4.89%+9.02%+12.77%-12.27%+9.94%
34611大日本涂料1191+52+4.57%9.58万1.13亿339.01亿267.23亿2846.43万2243.72万+5.31%-4.64%+3.75%+9.17%+26.43%+29.60%+16.76%
44251惠和1590+66+4.33%20.18万3.18亿306.62亿171.82亿1928.45万1080.63万+18.04%+37.07%+48.88%+35.09%+18.92%+46.68%+24.22%
53937Ubicom控股1262+52+4.30%7.00万8829.53万149.73亿75.25亿1186.45万596.31万-0.47%+7.22%+9.93%-8.62%-29.93%-34.24%-24.39%
61969高砂热学工业5900+210+3.69%23.90万14.02亿3915.79亿2641.58亿6636.93万4477.25万+9.67%+13.03%+8.66%+36.73%+100.41%+141.80%+83.23%
73661m-up控股1255+44+3.63%27.90万3.46亿451.29亿365.78亿3595.91万2914.60万+19.75%+15.14%+22.68%+21.96%+17.62%-2.71%+16.42%
86594日本电产7554.0+262.0+3.59%358.21万270.06亿4.34万亿3.66万亿5.75亿4.85亿+8.41%+8.91%+14.59%+32.50%+29.77%+7.42%+32.64%
97532泛太平洋控股3983.0+138.0+3.59%52.24万20.52亿2.38万亿1.55万亿5.97亿3.89亿+3.48%+8.03%+6.02%+14.36%+19.54%+52.08%+18.40%
106330东洋工程1028+34+3.42%21.81万2.26亿602.41亿237.75亿5859.98万2312.73万-0.58%+13.47%+13.09%+27.23%+55.29%+82.27%+30.62%
113099三越伊势丹3065.0+99.0+3.34%245.84万74.72亿1.15万亿9535.05亿3.75亿3.11亿+15.51%+31.91%+32.37%+43.93%+77.42%+106.54%+99.80%
129305Yamatane2859+92+3.32%3.09万8870.55万292.26亿195.12亿1022.24万682.48万+7.00%+9.08%+11.99%+11.77%+34.79%+72.64%+16.08%
132933纪文食品1198+34+2.92%6.72万7981.64万273.50亿170.29亿2282.97万1421.49万+7.35%+2.48%+6.96%+0.93%+2.92%+15.75%-1.64%
148393宫崎银行3350+95+2.92%1.29万4292.60万580.13亿426.60亿1731.72万1273.45万+4.20%+7.03%+24.07%+23.07%+23.34%+43.72%+27.91%
158601大和证券1129.5+31.5+2.87%369.19万41.43亿1.58万亿1.46万亿14.01亿12.96亿+4.10%-1.53%+4.53%+4.15%+17.77%+77.87%+19.01%
164812电通总研5390+150+2.86%4.19万2.25亿3507.41亿1222.96亿6507.26万2268.94万+2.28%-1.10%+8.02%+1.70%+12.06%+4.46%-7.71%
178708蓝泽证券1872+51+2.80%4.37万8050.94万694.46亿289.27亿3709.74万1545.24万+5.17%+11.16%+45.00%+67.44%+61.24%+151.61%+60.41%
186533乐团控股1404+38+2.78%2.53万3500.27万138.47亿47.52亿986.28万338.43万+40.54%+41.39%+50.32%+27.06%+33.71%+15.56%+25.81%
193196HotLand2484+65+2.69%15.60万3.90亿527.78亿296.84亿2124.74万1195.02万+19.37%+15.97%+18.68%+36.04%+21.35%+42.27%+31.08%
204956小西化工1263+32+2.60%4.94万6209.67万823.20亿565.01亿6517.78万4473.52万-0.94%-2.70%-8.21%-8.35%+2.68%+11.23%-6.65%
216763帝国通信工业1975+50+2.60%6300.001243.34万188.03亿140.50亿952.07万711.37万+7.92%+5.78%+10.46%+4.83%+0.66%+27.67%-2.47%
228630日本财产保险3015.0+73.0+2.48%275.16万82.93亿2.98万亿2.64万亿9.88亿8.76亿-2.21%-1.15%-0.20%+3.75%+37.90%+54.35%+31.16%
239517eREX电力745+18+2.48%22.69万1.68亿441.91亿201.77亿5931.68万2708.34万-0.27%-11.41%-1.19%-0.80%+8.44%-43.35%-4.61%
246742京三制作所581+14+2.47%14.13万8200.74万364.39亿280.85亿6271.73万4833.93万+5.44%+15.74%+18.81%+27.13%+23.35%+35.43%+23.09%
253549Kusuri No Aoki3175.0+76.0+2.45%27.02万8.58亿3003.42亿1351.74亿9459.58万4257.45万+7.15%+10.19%+15.73%+4.41%-4.68%+42.38%-1.00%
267525Rix3240+75+2.37%8300.002674.35万262.07亿171.30亿808.87万528.71万-11.48%-26.36%-26.11%-14.17%-0.31%+17.52%-4.57%
278614东洋证券391+9+2.36%8.84万3444.77万312.12亿164.86亿7982.60万4216.48万+5.96%+5.39%+9.52%+6.25%+30.33%+15.00%+29.47%
288078阪和兴业6640+150+2.31%4.77万3.16亿2700.37亿2012.70亿4066.82万3031.17万+6.75%+9.57%+15.68%+19.64%+52.47%+50.06%+32.93%
293659乐线娱乐2713.0+60.0+2.26%201.57万54.78亿2.28万亿8757.83亿8.39亿3.23亿+0.59%+8.33%+16.34%+8.20%-11.48%-10.02%+5.58%
308616东海东京金融控股588+13+2.26%46.83万2.75亿1472.37亿1319.32亿2.50亿2.24亿+4.07%+1.91%+5.95%+3.16%+10.32%+63.33%+11.79%
315830伊予银行1383.5+30.0+2.22%29.63万4.08亿4190.81亿3962.20亿3.03亿2.86亿+5.21%+14.34%+21.25%+27.63%+44.39%+79.21%+46.06%
325832中国银行金融集团1617.0+33.0+2.08%20.16万3.25亿2942.32亿2552.74亿1.82亿1.58亿+5.55%+26.97%+24.67%+44.70%+48.21%+78.87%+61.46%
336419玛氏集团控股3450+70+2.07%11.67万4.02亿618.23亿338.13亿1791.97万980.08万+5.02%+8.49%+11.29%+19.92%+46.62%-0.14%+39.68%
345406神户制钢1994.5+39.0+1.99%513.25万103.42亿7877.45亿6815.42亿3.95亿3.42亿+4.02%+6.71%+5.84%-2.04%+15.29%+75.57%+9.32%
351882东亚道路工业1214+23+1.93%7.20万8785.27万570.59亿336.89亿4700.09万2775.02万-0.16%-6.40%-3.50%-5.60%-8.03%+46.44%-9.27%
367092Fast Fitness Japan1230+23+1.91%3.52万4237.29万230.29亿70.07亿1872.27万569.69万+5.22%+15.49%+16.92%+27.33%+13.89%-12.21%+16.70%
374681Resorttrust度假村集团2548.0+47.5+1.90%22.28万5.74亿2689.92亿1815.89亿1.06亿7126.74万-4.53%-1.24%-2.54%+1.41%+12.30%+11.51%+4.17%
388604野村控股920.3+16.8+1.86%888.80万81.63亿2.74万亿2.48万亿29.80亿26.97亿+3.70%+2.73%+5.01%+10.04%+50.87%+85.66%+44.32%
396235光驰科技2086+37+1.81%10.71万2.20亿913.98亿605.25亿4381.49万2901.49万+1.51%+4.61%+9.56%+11.49%+26.04%-7.04%+27.90%
407186康科迪亚金融集团948.2+16.5+1.77%133.45万12.60亿1.10万亿9459.58亿11.64亿9.98亿+5.78%+14.10%+17.28%+30.46%+38.81%+76.25%+47.10%
419706日本机场大厦5354.0+90.0+1.71%18.59万9.96亿4986.50亿3310.07亿9313.61万6182.43万+5.08%-3.53%-2.16%-8.20%-22.15%-24.27%-13.80%
427294Yorozu1018+17+1.70%2.11万2139.37万246.96亿157.48亿2425.94万1546.97万+4.30%+5.38%+7.84%+9.58%+14.90%+22.50%+22.80%
432270雪印奶粉2578+43+1.70%7.44万1.92亿1741.31亿1419.16亿6754.51万5504.89万+2.75%+0.35%+1.10%+16.92%+18.31%+27.62%+21.95%
448622水户证券542+9+1.69%12.69万6836.46万349.92亿270.30亿6456.17万4987.13万+1.50%-1.81%+15.07%+14.35%+24.31%+83.73%+28.74%
458725MS&AD保险3202.0+53.0+1.68%425.13万135.56亿5.08万亿4.23万亿15.86亿13.20亿+15.85%+15.60%+19.52%+32.52%+77.33%+106.49%+73.21%
463983欧乐科技2978+49+1.67%8500.002501.34万480.24亿175.98亿1612.62万590.92万+5.38%+10.38%+19.79%+12.33%+13.62%+36.04%+15.25%
471860户田建设1104.0+18.0+1.66%19.21万2.12亿3389.71亿2364.06亿3.07亿2.14亿-0.72%+5.90%+12.86%+15.26%+32.80%+33.82%+18.35%
484719阿尔法计算机系统2828+46+1.65%6700.001874.22万397.03亿112.59亿1403.92万398.12万-3.45%-10.65%-9.65%-18.38%-1.05%-24.89%-6.67%
494587PeptiDream1896.0+30.5+1.63%23.75万4.51亿2457.36亿1635.78亿1.30亿8627.52万-2.74%-4.00%+29.11%+21.81%+51.08%-3.76%+27.55%
508706极东证券1622+26+1.63%9.39万1.52亿517.44亿383.53亿3190.14万2364.57万+3.25%+4.24%+7.77%+59.65%+54.33%+165.47%+68.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
5590+700+14.31%33.96万17.99亿1205.04亿920.70亿2155.72万1647.04万+47.88%+57.91%+71.47%+214.04%+284.46%+322.52%+286.32%
28281赛标控股
1051+101+10.63%94.93万9.91亿464.65亿242.51亿4421.07万2307.42万+9.37%+4.37%+4.89%+9.02%+12.77%-12.27%+9.94%
34611大日本涂料
1191+52+4.57%9.58万1.13亿339.01亿267.23亿2846.43万2243.72万+5.31%-4.64%+3.75%+9.17%+26.43%+29.60%+16.76%
44251惠和
1590+66+4.33%20.18万3.18亿306.62亿171.82亿1928.45万1080.63万+18.04%+37.07%+48.88%+35.09%+18.92%+46.68%+24.22%
53937Ubicom控股
1262+52+4.30%7.00万8829.53万149.73亿75.25亿1186.45万596.31万-0.47%+7.22%+9.93%-8.62%-29.93%-34.24%-24.39%
61969高砂热学工业
5900+210+3.69%23.90万14.02亿3915.79亿2641.58亿6636.93万4477.25万+9.67%+13.03%+8.66%+36.73%+100.41%+141.80%+83.23%
73661m-up控股
1255+44+3.63%27.90万3.46亿451.29亿365.78亿3595.91万2914.60万+19.75%+15.14%+22.68%+21.96%+17.62%-2.71%+16.42%
86594日本电产
7554.0+262.0+3.59%358.21万270.06亿4.34万亿3.66万亿5.75亿4.85亿+8.41%+8.91%+14.59%+32.50%+29.77%+7.42%+32.64%
97532泛太平洋控股
3983.0+138.0+3.59%52.24万20.52亿2.38万亿1.55万亿5.97亿3.89亿+3.48%+8.03%+6.02%+14.36%+19.54%+52.08%+18.40%
106330东洋工程
1028+34+3.42%21.81万2.26亿602.41亿237.75亿5859.98万2312.73万-0.58%+13.47%+13.09%+27.23%+55.29%+82.27%+30.62%
113099三越伊势丹
3065.0+99.0+3.34%245.84万74.72亿1.15万亿9535.05亿3.75亿3.11亿+15.51%+31.91%+32.37%+43.93%+77.42%+106.54%+99.80%
129305Yamatane
2859+92+3.32%3.09万8870.55万292.26亿195.12亿1022.24万682.48万+7.00%+9.08%+11.99%+11.77%+34.79%+72.64%+16.08%
132933纪文食品
1198+34+2.92%6.72万7981.64万273.50亿170.29亿2282.97万1421.49万+7.35%+2.48%+6.96%+0.93%+2.92%+15.75%-1.64%
148393宫崎银行
3350+95+2.92%1.29万4292.60万580.13亿426.60亿1731.72万1273.45万+4.20%+7.03%+24.07%+23.07%+23.34%+43.72%+27.91%
158601大和证券
1129.5+31.5+2.87%369.19万41.43亿1.58万亿1.46万亿14.01亿12.96亿+4.10%-1.53%+4.53%+4.15%+17.77%+77.87%+19.01%
164812电通总研
5390+150+2.86%4.19万2.25亿3507.41亿1222.96亿6507.26万2268.94万+2.28%-1.10%+8.02%+1.70%+12.06%+4.46%-7.71%
178708蓝泽证券
1872+51+2.80%4.37万8050.94万694.46亿289.27亿3709.74万1545.24万+5.17%+11.16%+45.00%+67.44%+61.24%+151.61%+60.41%
186533乐团控股
1404+38+2.78%2.53万3500.27万138.47亿47.52亿986.28万338.43万+40.54%+41.39%+50.32%+27.06%+33.71%+15.56%+25.81%
193196HotLand
2484+65+2.69%15.60万3.90亿527.78亿296.84亿2124.74万1195.02万+19.37%+15.97%+18.68%+36.04%+21.35%+42.27%+31.08%
204956小西化工
1263+32+2.60%4.94万6209.67万823.20亿565.01亿6517.78万4473.52万-0.94%-2.70%-8.21%-8.35%+2.68%+11.23%-6.65%
216763帝国通信工业
1975+50+2.60%6300.001243.34万188.03亿140.50亿952.07万711.37万+7.92%+5.78%+10.46%+4.83%+0.66%+27.67%-2.47%
228630日本财产保险
3015.0+73.0+2.48%275.16万82.93亿2.98万亿2.64万亿9.88亿8.76亿-2.21%-1.15%-0.20%+3.75%+37.90%+54.35%+31.16%
239517eREX电力
745+18+2.48%22.69万1.68亿441.91亿201.77亿5931.68万2708.34万-0.27%-11.41%-1.19%-0.80%+8.44%-43.35%-4.61%
246742京三制作所
581+14+2.47%14.13万8200.74万364.39亿280.85亿6271.73万4833.93万+5.44%+15.74%+18.81%+27.13%+23.35%+35.43%+23.09%
253549Kusuri No Aoki
3175.0+76.0+2.45%27.02万8.58亿3003.42亿1351.74亿9459.58万4257.45万+7.15%+10.19%+15.73%+4.41%-4.68%+42.38%-1.00%
267525Rix
3240+75+2.37%8300.002674.35万262.07亿171.30亿808.87万528.71万-11.48%-26.36%-26.11%-14.17%-0.31%+17.52%-4.57%
278614东洋证券
391+9+2.36%8.84万3444.77万312.12亿164.86亿7982.60万4216.48万+5.96%+5.39%+9.52%+6.25%+30.33%+15.00%+29.47%
288078阪和兴业
6640+150+2.31%4.77万3.16亿2700.37亿2012.70亿4066.82万3031.17万+6.75%+9.57%+15.68%+19.64%+52.47%+50.06%+32.93%
293659乐线娱乐
2713.0+60.0+2.26%201.57万54.78亿2.28万亿8757.83亿8.39亿3.23亿+0.59%+8.33%+16.34%+8.20%-11.48%-10.02%+5.58%
308616东海东京金融控股
588+13+2.26%46.83万2.75亿1472.37亿1319.32亿2.50亿2.24亿+4.07%+1.91%+5.95%+3.16%+10.32%+63.33%+11.79%
315830伊予银行
1383.5+30.0+2.22%29.63万4.08亿4190.81亿3962.20亿3.03亿2.86亿+5.21%+14.34%+21.25%+27.63%+44.39%+79.21%+46.06%
325832中国银行金融集团
1617.0+33.0+2.08%20.16万3.25亿2942.32亿2552.74亿1.82亿1.58亿+5.55%+26.97%+24.67%+44.70%+48.21%+78.87%+61.46%
336419玛氏集团控股
3450+70+2.07%11.67万4.02亿618.23亿338.13亿1791.97万980.08万+5.02%+8.49%+11.29%+19.92%+46.62%-0.14%+39.68%
345406神户制钢
1994.5+39.0+1.99%513.25万103.42亿7877.45亿6815.42亿3.95亿3.42亿+4.02%+6.71%+5.84%-2.04%+15.29%+75.57%+9.32%
351882东亚道路工业
1214+23+1.93%7.20万8785.27万570.59亿336.89亿4700.09万2775.02万-0.16%-6.40%-3.50%-5.60%-8.03%+46.44%-9.27%
367092Fast Fitness Japan
1230+23+1.91%3.52万4237.29万230.29亿70.07亿1872.27万569.69万+5.22%+15.49%+16.92%+27.33%+13.89%-12.21%+16.70%
374681Resorttrust度假村集团
2548.0+47.5+1.90%22.28万5.74亿2689.92亿1815.89亿1.06亿7126.74万-4.53%-1.24%-2.54%+1.41%+12.30%+11.51%+4.17%
388604野村控股
920.3+16.8+1.86%888.80万81.63亿2.74万亿2.48万亿29.80亿26.97亿+3.70%+2.73%+5.01%+10.04%+50.87%+85.66%+44.32%
396235光驰科技
2086+37+1.81%10.71万2.20亿913.98亿605.25亿4381.49万2901.49万+1.51%+4.61%+9.56%+11.49%+26.04%-7.04%+27.90%
407186康科迪亚金融集团
948.2+16.5+1.77%133.45万12.60亿1.10万亿9459.58亿11.64亿9.98亿+5.78%+14.10%+17.28%+30.46%+38.81%+76.25%+47.10%
419706日本机场大厦
5354.0+90.0+1.71%18.59万9.96亿4986.50亿3310.07亿9313.61万6182.43万+5.08%-3.53%-2.16%-8.20%-22.15%-24.27%-13.80%
427294Yorozu
1018+17+1.70%2.11万2139.37万246.96亿157.48亿2425.94万1546.97万+4.30%+5.38%+7.84%+9.58%+14.90%+22.50%+22.80%
432270雪印奶粉
2578+43+1.70%7.44万1.92亿1741.31亿1419.16亿6754.51万5504.89万+2.75%+0.35%+1.10%+16.92%+18.31%+27.62%+21.95%
448622水户证券
542+9+1.69%12.69万6836.46万349.92亿270.30亿6456.17万4987.13万+1.50%-1.81%+15.07%+14.35%+24.31%+83.73%+28.74%
458725MS&AD保险
3202.0+53.0+1.68%425.13万135.56亿5.08万亿4.23万亿15.86亿13.20亿+15.85%+15.60%+19.52%+32.52%+77.33%+106.49%+73.21%
463983欧乐科技
2978+49+1.67%8500.002501.34万480.24亿175.98亿1612.62万590.92万+5.38%+10.38%+19.79%+12.33%+13.62%+36.04%+15.25%
471860户田建设
1104.0+18.0+1.66%19.21万2.12亿3389.71亿2364.06亿3.07亿2.14亿-0.72%+5.90%+12.86%+15.26%+32.80%+33.82%+18.35%
484719阿尔法计算机系统
2828+46+1.65%6700.001874.22万397.03亿112.59亿1403.92万398.12万-3.45%-10.65%-9.65%-18.38%-1.05%-24.89%-6.67%
494587PeptiDream
1896.0+30.5+1.63%23.75万4.51亿2457.36亿1635.78亿1.30亿8627.52万-2.74%-4.00%+29.11%+21.81%+51.08%-3.76%+27.55%
508706极东证券
1622+26+1.63%9.39万1.52亿517.44亿383.53亿3190.14万2364.57万+3.25%+4.24%+7.77%+59.65%+54.33%+165.47%+68.43%