序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19066日新株式会社3795+700+22.62%1.17万4440.15万715.87亿535.59亿1886.34万1411.30万+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
38876Relo集团1684.0+281.0+20.03%436.31万70.82亿2573.85亿1604.55亿1.53亿9528.19万+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
44540津村药业4392.0+700.0+18.96%112.10万49.23亿3334.78亿2843.87亿7592.85万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN652+100+18.12%342.59万21.92亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
66590芝浦机电6820+1000+17.18%122.89万83.80亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
74348Infocom3485+504+16.91%5.02万1.75亿1912.75亿648.10亿5488.53万1859.69万+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
83110日东纺织6670+950+16.61%186.81万121.31亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
92875东洋水产11505.0+1435.0+14.25%203.56万224.62亿1.17万亿1.03万亿1.02亿8927.66万+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
106507昕芙旎雅电机3775+455+13.70%74.94万27.25亿1064.35亿747.82亿2819.47万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
113179Syuppin1390+156+12.64%113.60万15.84亿294.22亿234.44亿2116.70万1686.60万+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
123765玩和线上娱乐2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
139534北海道瓦斯3770+340+9.91%16.12万5.89亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
147276小糸制作所2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
158877Eslead房地产3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
169766科乐美集团10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
179509北海道电力1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
181518三井松岛控股3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
194385Mercari软件1918.0+160.0+9.10%1262.58万237.04亿3139.23亿1984.77亿1.64亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
209722藤田观光7250+550+8.21%47.70万34.31亿868.92亿532.26亿1198.51万734.15万+14.53%+6.62%+0.97%+9.19%+87.82%+104.23%+22.88%
214506住友制药407+30+7.96%699.16万27.94亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
226875信芯高技3935+290+7.96%29.90万11.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
235021科斯莫能源控股8158.0+594.0+7.85%139.90万113.44亿7145.39亿4551.29亿8758.75万5578.93万+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
247003三井造船1705+123+7.77%2654.78万444.24亿1719.90亿1182.15亿1.01亿6933.41万+0.18%+4.79%-5.54%+116.92%+291.95%+229.15%+141.50%
255406神户制钢1982.5+139.5+7.57%1874.31万372.90亿7830.05亿6774.42亿3.95亿3.42亿+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
269068丸全昭和运输5040+340+7.23%5.30万2.63亿1022.51亿651.89亿2028.80万1293.44万+8.15%+10.28%+5.22%+22.93%+31.59%+46.30%+28.90%
273762Techmatrix1793+108+6.41%67.96万12.20亿719.51亿527.21亿4012.89万2940.37万+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
283176三洋贸易1671+100+6.37%21.10万3.53亿481.13亿375.42亿2879.27万2246.68万+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
299468角川集团3004.0+179.5+6.36%159.05万48.27亿4034.29亿2598.42亿1.34亿8649.88万+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
303563FOOD & LIFE Companies3038.0+181.0+6.34%1296.90万403.79亿3515.02亿3270.88亿1.16亿1.08亿+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
316368奥加诺水处理8500+480+5.99%70.25万58.44亿3905.25亿2079.67亿4594.42万2446.67万+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
321301极洋3790+210+5.87%24.13万9.18亿450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
338032日本纸张纸浆商事6020+330+5.80%8.23万4.90亿741.34亿439.05亿1231.47万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
342802味之素6089.0+330.0+5.73%311.50万186.07亿3.12万亿3.03万亿5.13亿4.97亿+3.10%+8.19%+7.11%+5.53%+10.71%+22.99%+11.93%
353154Medius控股815+44+5.71%29.12万2.35亿178.68亿102.13亿2192.41万1253.19万+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
363482Loadstar Capital3655+195+5.64%32.99万11.87亿601.58亿361.14亿1645.90万988.07万+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
377832万代南梦宫3141.0+166.0+5.58%531.81万168.28亿2.05万亿1.85万亿6.54亿5.89亿+5.74%+8.37%+11.01%+1.19%+3.15%+1.88%+11.13%
386448兄弟工业2955.5+154.0+5.50%205.73万61.78亿7554.87亿6700.06亿2.56亿2.27亿+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
395976高周波热炼1115+58+5.49%28.27万3.17亿403.67亿337.17亿3620.40万3023.92万+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
407874Lec1163+60+5.44%19.22万2.21亿405.52亿170.66亿3486.86万1467.42万+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
414536参天制药1632.0+84.0+5.43%379.74万61.01亿5927.58亿5475.62亿3.63亿3.36亿+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
421890东洋建设1353+67+5.21%209.06万28.01亿1270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
438343秋田银行2192+107+5.13%19.49万4.21亿385.67亿298.89亿1759.46万1363.56万+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
449070托纳美控股4895+235+5.04%1.79万8646.85万443.84亿285.88亿906.73万584.02万+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
456653正兴电机制作所1565+74+4.96%16.65万2.57亿190.40亿139.40亿1216.61万890.72万+9.06%+19.65%+21.98%+41.12%+43.84%+49.33%+42.01%
466460世嘉飒美控股2186.0+101.5+4.87%662.98万145.09亿4722.08亿3185.71亿2.16亿1.46亿+5.27%+8.57%+9.27%+1.06%-5.14%-17.51%+10.85%
478132Sinanen控股4940+225+4.77%6000.002914.60万537.32亿197.51亿1087.70万399.81万+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%
488007高岛1098+49+4.67%32.42万3.48亿188.24亿127.26亿1714.42万1159.06万-6.39%-5.83%-8.88%-20.20%+14.37%+53.94%-6.15%
498399琉球银行1203+50+4.34%17.12万2.02亿501.27亿369.62亿4166.83万3072.49万+3.17%+3.26%+5.16%+6.84%+3.00%+29.22%+8.77%
506958CMK制造606+25+4.30%140.10万8.48亿431.66亿347.69亿7123.07万5737.40万+1.34%+4.84%+2.36%-24.53%-10.88%+27.58%-26.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19066日新株式会社
3795+700+22.62%1.17万4440.15万715.87亿535.59亿1886.34万1411.30万+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres
2191+400+22.33%75.99万16.46亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
38876Relo集团
1684.0+281.0+20.03%436.31万70.82亿2573.85亿1604.55亿1.53亿9528.19万+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
44540津村药业
4392.0+700.0+18.96%112.10万49.23亿3334.78亿2843.87亿7592.85万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN
652+100+18.12%342.59万21.92亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
66590芝浦机电
6820+1000+17.18%122.89万83.80亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
74348Infocom
3485+504+16.91%5.02万1.75亿1912.75亿648.10亿5488.53万1859.69万+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
83110日东纺织
6670+950+16.61%186.81万121.31亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
92875东洋水产
11505.0+1435.0+14.25%203.56万224.62亿1.17万亿1.03万亿1.02亿8927.66万+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
106507昕芙旎雅电机
3775+455+13.70%74.94万27.25亿1064.35亿747.82亿2819.47万1980.99万+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
113179Syuppin
1390+156+12.64%113.60万15.84亿294.22亿234.44亿2116.70万1686.60万+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
123765玩和线上娱乐
2659.5+250.0+10.38%127.34万33.00亿1534.49亿1143.04亿5769.84万4297.96万+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
139534北海道瓦斯
3770+340+9.91%16.12万5.89亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
147276小糸制作所
2305.0+204.0+9.71%501.62万112.63亿7064.01亿5183.05亿3.06亿2.25亿+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
158877Eslead房地产
3760+330+9.62%20.14万7.37亿580.15亿250.40亿1542.96万665.95万+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
169766科乐美集团
10290.0+873.0+9.27%118.03万124.10亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
179509北海道电力
1333.5+112.5+9.21%1980.05万253.25亿2737.77亿2626.49亿2.05亿1.97亿+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
181518三井松岛控股
3985+335+9.18%104.29万40.31亿475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
194385Mercari软件
1918.0+160.0+9.10%1262.58万237.04亿3139.23亿1984.77亿1.64亿1.03亿+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
209722藤田观光
7250+550+8.21%47.70万34.31亿868.92亿532.26亿1198.51万734.15万+14.53%+6.62%+0.97%+9.19%+87.82%+104.23%+22.88%
214506住友制药
407+30+7.96%699.16万27.94亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
226875信芯高技
3935+290+7.96%29.90万11.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
235021科斯莫能源控股
8158.0+594.0+7.85%139.90万113.44亿7145.39亿4551.29亿8758.75万5578.93万+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
247003三井造船
1705+123+7.77%2654.78万444.24亿1719.90亿1182.15亿1.01亿6933.41万+0.18%+4.79%-5.54%+116.92%+291.95%+229.15%+141.50%
255406神户制钢
1982.5+139.5+7.57%1874.31万372.90亿7830.05亿6774.42亿3.95亿3.42亿+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
269068丸全昭和运输
5040+340+7.23%5.30万2.63亿1022.51亿651.89亿2028.80万1293.44万+8.15%+10.28%+5.22%+22.93%+31.59%+46.30%+28.90%
273762Techmatrix
1793+108+6.41%67.96万12.20亿719.51亿527.21亿4012.89万2940.37万+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
283176三洋贸易
1671+100+6.37%21.10万3.53亿481.13亿375.42亿2879.27万2246.68万+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
299468角川集团
3004.0+179.5+6.36%159.05万48.27亿4034.29亿2598.42亿1.34亿8649.88万+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
303563FOOD & LIFE Companies
3038.0+181.0+6.34%1296.90万403.79亿3515.02亿3270.88亿1.16亿1.08亿+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
316368奥加诺水处理
8500+480+5.99%70.25万58.44亿3905.25亿2079.67亿4594.42万2446.67万+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
321301极洋
3790+210+5.87%24.13万9.18亿450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
338032日本纸张纸浆商事
6020+330+5.80%8.23万4.90亿741.34亿439.05亿1231.47万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
342802味之素
6089.0+330.0+5.73%311.50万186.07亿3.12万亿3.03万亿5.13亿4.97亿+3.10%+8.19%+7.11%+5.53%+10.71%+22.99%+11.93%
353154Medius控股
815+44+5.71%29.12万2.35亿178.68亿102.13亿2192.41万1253.19万+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
363482Loadstar Capital
3655+195+5.64%32.99万11.87亿601.58亿361.14亿1645.90万988.07万+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
377832万代南梦宫
3141.0+166.0+5.58%531.81万168.28亿2.05万亿1.85万亿6.54亿5.89亿+5.74%+8.37%+11.01%+1.19%+3.15%+1.88%+11.13%
386448兄弟工业
2955.5+154.0+5.50%205.73万61.78亿7554.87亿6700.06亿2.56亿2.27亿+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
395976高周波热炼
1115+58+5.49%28.27万3.17亿403.67亿337.17亿3620.40万3023.92万+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
407874Lec
1163+60+5.44%19.22万2.21亿405.52亿170.66亿3486.86万1467.42万+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
414536参天制药
1632.0+84.0+5.43%379.74万61.01亿5927.58亿5475.62亿3.63亿3.36亿+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
421890东洋建设
1353+67+5.21%209.06万28.01亿1270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
438343秋田银行
2192+107+5.13%19.49万4.21亿385.67亿298.89亿1759.46万1363.56万+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
449070托纳美控股
4895+235+5.04%1.79万8646.85万443.84亿285.88亿906.73万584.02万+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
456653正兴电机制作所
1565+74+4.96%16.65万2.57亿190.40亿139.40亿1216.61万890.72万+9.06%+19.65%+21.98%+41.12%+43.84%+49.33%+42.01%
466460世嘉飒美控股
2186.0+101.5+4.87%662.98万145.09亿4722.08亿3185.71亿2.16亿1.46亿+5.27%+8.57%+9.27%+1.06%-5.14%-17.51%+10.85%
478132Sinanen控股
4940+225+4.77%6000.002914.60万537.32亿197.51亿1087.70万399.81万+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%
488007高岛
1098+49+4.67%32.42万3.48亿188.24亿127.26亿1714.42万1159.06万-6.39%-5.83%-8.88%-20.20%+14.37%+53.94%-6.15%
498399琉球银行
1203+50+4.34%17.12万2.02亿501.27亿369.62亿4166.83万3072.49万+3.17%+3.26%+5.16%+6.84%+3.00%+29.22%+8.77%
506958CMK制造
606+25+4.30%140.10万8.48亿431.66亿347.69亿7123.07万5737.40万+1.34%+4.84%+2.36%-24.53%-10.88%+27.58%-26.99%