序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15262日本Hume1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
27034Prored Partners596+35+6.24%41.23万2.45亿65.08亿22.17亿1091.95万371.90万+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
34914高砂香料工业3690+210+6.03%2.36万8625.25万718.58亿667.19亿1947.37万1808.10万+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
46794Foster电机1450+80+5.84%62.33万8.92亿322.63亿302.25亿2225.05万2084.51万+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
57734理研计器3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
66961恩普乐斯7430+390+5.54%21.12万15.42亿655.96亿450.75亿882.85万606.66万+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
74665得斯清3549.0+168.0+4.97%35.26万12.39亿1707.79亿1256.87亿4812.04万3541.47万+3.83%+8.23%+8.83%+5.78%+11.64%+7.38%+5.91%
85803藤仓3205.0+149.0+4.88%513.72万161.84亿8839.42亿8086.07亿2.76亿2.52亿+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
99438MTI785+35+4.67%8.76万6788.20万431.06亿75.90亿5491.16万966.92万+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
106533乐团控股1353+60+4.64%6.72万9022.00万133.03亿45.79亿983.23万338.43万+13.22%+35.03%+39.77%+24.01%+28.25%+13.98%+21.24%
114674Cresco信息技术2318+95+4.27%8.25万1.87亿477.50亿319.93亿2059.96万1380.20万+4.60%+15.73%+16.95%+14.75%+20.10%+16.66%+20.79%
124911资生堂5018.0+203.0+4.22%493.40万247.69亿2.01万亿1.92万亿4.00亿3.83亿+2.07%+11.26%+18.29%+20.42%+15.76%-26.83%+18.02%
139902日传机械3070+123+4.17%8.19万2.51亿933.38亿499.65亿3040.34万1627.53万+6.93%+5.14%+27.23%+12.95%+18.17%+36.63%+6.93%
143675Cross Marketing Group508+20+4.10%19.34万9679.40万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%
153673博乐得494+19+4.00%27.97万1.36亿439.83亿254.62亿8903.49万5154.34万-5.18%-6.44%-14.24%-9.85%-14.09%+17.90%-14.38%
164631迪爱生化工3292.0+121.0+3.82%57.74万19.06亿3116.56亿2325.02亿9467.07万7062.65万+3.91%+10.36%+13.65%+10.27%+34.56%+31.00%+18.78%
174116大日精化工业3155+115+3.78%4.60万1.43亿541.29亿369.21亿1715.67万1170.25万+9.13%+5.62%+13.08%+16.46%+44.92%+62.21%+24.90%
183968Segue集团582+20+3.56%25.53万1.47亿185.61亿80.63亿3189.20万1385.32万-0.34%+7.98%+10.86%-18.10%+89.99%+65.50%+88.15%
196620宫越控股1586+54+3.52%8.04万1.27亿634.62亿107.86亿4001.40万680.07万+0.13%+47.53%+37.67%+29.79%+25.38%+98.25%+46.72%
206800Yokowo2002+68+3.52%15.56万3.12亿466.68亿404.62亿2331.09万2021.10万+2.51%+20.10%+26.79%+24.81%+24.50%+13.24%+40.49%
214633阪田油墨1757+57+3.35%24.92万4.36亿879.29亿724.04亿5004.48万4120.87万+2.81%+11.20%+13.65%+24.61%+32.30%+49.53%+29.38%
223939Kanamic Network504+16+3.28%20.32万1.01亿239.19亿108.99亿4745.83万2162.53万+2.86%+2.86%-6.84%-2.51%+28.24%+11.01%+19.71%
232733Arata商社3195+100+3.23%6.22万1.97亿1077.72亿780.29亿3373.15万2442.22万+0.63%-3.03%-1.69%-2.74%+1.27%+39.37%+2.73%
244027Tayca1650+46+2.87%2.84万4668.06万379.75亿193.72亿2301.54万1174.08万+6.04%+7.28%+16.03%+13.87%+23.87%+31.16%+20.53%
256501日立15580.0+425.0+2.80%381.82万587.19亿14.44万亿13.55万亿9.27亿8.70亿+7.86%+7.82%+17.90%+22.58%+49.45%+88.05%+53.20%
264587PeptiDream1936.5+52.5+2.79%85.72万16.61亿2509.85亿1670.72亿1.30亿8627.52万+5.07%-1.30%+19.39%+27.28%+56.80%-2.05%+30.27%
273333Asahi自行车1406+38+2.78%11.47万1.60亿367.17亿206.62亿2611.43万1469.56万+1.66%-0.28%-1.33%+8.74%+6.76%+7.57%+10.97%
281515日铁矿业5240+140+2.75%9.44万4.88亿871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
294634Artience3430+90+2.69%21.56万7.40亿1818.69亿1185.75亿5302.30万3456.98万+5.21%+13.39%+19.01%+18.97%+30.27%+58.50%+30.47%
308154加贺电子6110+160+2.69%13.22万8.07亿1604.95亿1204.91亿2626.76万1972.03万+3.56%+4.44%+4.80%-5.71%-3.93%+15.94%-0.33%
315632三菱制钢1523+37+2.49%16.78万2.54亿231.74亿188.89亿1521.60万1240.28万+2.08%+9.96%+8.09%+5.03%-2.37%+23.72%+2.91%
329613NTT数据2482.5+60.0+2.48%344.30万84.68亿3.48万亿1.42万亿14.02亿5.73亿+8.71%+7.89%+1.72%+2.27%+35.99%+27.37%+24.19%
332117Wellneo制糖2369+57+2.47%13.71万3.19亿776.11亿232.43亿3276.10万981.12万+3.22%+7.05%+9.07%+2.55%+16.70%+17.86%+12.33%
343662Ateam668+16+2.45%5.18万3413.42万123.93亿67.12亿1855.28万1004.72万-1.47%+1.37%+8.09%+16.78%-0.89%-3.61%+16.38%
359505北陆电力1087.5+26.0+2.45%140.79万15.29亿2270.06亿1894.27亿2.09亿1.74亿+6.30%+5.74%+13.92%+46.17%+49.42%+54.91%+48.24%
364687梯递息软件1093+26+2.44%6.53万7068.96万514.99亿294.71亿4711.73万2696.35万-1.62%-6.26%-1.35%+0.92%+6.37%+50.97%+2.68%
373941联合集团1095.5+25.5+2.38%94.21万10.26亿2713.56亿2110.50亿2.48亿1.93亿+3.35%+2.10%-6.01%+8.30%+16.63%+25.77%+16.54%
389715特思尔大宇宙3305+75+2.32%6.66万2.20亿1238.48亿616.15亿3747.30万1864.28万+5.76%+1.23%+1.38%+10.50%+6.27%+0.76%+9.62%
397246普莱斯工业671+15+2.29%41.93万2.80亿680.61亿522.65亿1.01亿7789.11万+0.75%-14.08%-11.48%+1.67%+8.23%+20.90%+17.72%
403154Medius控股851+19+2.28%4.32万3636.87万188.47亿106.65亿2214.65万1253.19万+3.40%+4.42%+12.42%+14.84%+13.47%+0.83%+10.09%
411938日本Rietec1171+26+2.27%1.97万2288.96万289.84亿130.06亿2475.13万1110.71万+3.54%-10.47%-8.73%-7.36%-8.44%-15.57%-1.18%
423199绵半控股1595+35+2.24%2.08万3293.12万317.90亿198.50亿1993.09万1244.53万+3.17%+1.72%+4.52%+6.05%+16.94%+15.58%+12.32%
436588东芝泰格3065+67+2.23%6.88万2.10亿1622.28亿744.40亿5292.91万2428.71万+1.83%-4.96%-1.29%-1.92%+1.32%-19.97%+4.93%
448279八百幸超市8940.0+194.0+2.22%6.21万5.52亿3641.95亿1896.77亿4073.77万2121.66万+4.05%+4.98%+5.59%+4.86%+11.40%+22.30%+10.79%
458395佐贺银行2584+56+2.22%2.83万7195.84万434.31亿325.37亿1680.78万1259.16万+3.90%+16.55%+22.00%+35.57%+36.07%+53.99%+39.75%
468056Biprogy信息技术4118.0+88.0+2.18%53.69万21.98亿4141.15亿3123.88亿1.01亿7585.91万+2.49%+6.88%-11.10%-12.05%-0.34%+16.66%-6.73%
479627AIN控股5946.0+119.0+2.04%12.83万7.61亿2100.61亿1298.73亿3532.81万2184.21万+0.27%-0.77%-0.23%+24.16%+38.15%+0.61%+32.90%
486235光驰科技2114+42+2.03%26.94万5.58亿926.25亿613.38亿4381.49万2901.49万-0.98%+5.44%+12.51%+11.50%+28.98%-8.56%+29.61%
498358骏河银行971+19+2.00%142.31万13.79亿1869.63亿1049.31亿1.93亿1.08亿-0.82%-5.54%+1.68%+24.49%+31.93%+90.39%+24.65%
508005Scroll1034+20+1.97%13.33万1.36亿354.15亿258.98亿3425.01万2504.59万+3.61%+4.34%+12.03%+11.54%+10.71%+15.27%+7.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15262日本Hume
1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
27034Prored Partners
596+35+6.24%41.23万2.45亿65.08亿22.17亿1091.95万371.90万+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
34914高砂香料工业
3690+210+6.03%2.36万8625.25万718.58亿667.19亿1947.37万1808.10万+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
46794Foster电机
1450+80+5.84%62.33万8.92亿322.63亿302.25亿2225.05万2084.51万+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
57734理研计器
3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
66961恩普乐斯
7430+390+5.54%21.12万15.42亿655.96亿450.75亿882.85万606.66万+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
74665得斯清
3549.0+168.0+4.97%35.26万12.39亿1707.79亿1256.87亿4812.04万3541.47万+3.83%+8.23%+8.83%+5.78%+11.64%+7.38%+5.91%
85803藤仓
3205.0+149.0+4.88%513.72万161.84亿8839.42亿8086.07亿2.76亿2.52亿+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
99438MTI
785+35+4.67%8.76万6788.20万431.06亿75.90亿5491.16万966.92万+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
106533乐团控股
1353+60+4.64%6.72万9022.00万133.03亿45.79亿983.23万338.43万+13.22%+35.03%+39.77%+24.01%+28.25%+13.98%+21.24%
114674Cresco信息技术
2318+95+4.27%8.25万1.87亿477.50亿319.93亿2059.96万1380.20万+4.60%+15.73%+16.95%+14.75%+20.10%+16.66%+20.79%
124911资生堂
5018.0+203.0+4.22%493.40万247.69亿2.01万亿1.92万亿4.00亿3.83亿+2.07%+11.26%+18.29%+20.42%+15.76%-26.83%+18.02%
139902日传机械
3070+123+4.17%8.19万2.51亿933.38亿499.65亿3040.34万1627.53万+6.93%+5.14%+27.23%+12.95%+18.17%+36.63%+6.93%
143675Cross Marketing Group
508+20+4.10%19.34万9679.40万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%
153673博乐得
494+19+4.00%27.97万1.36亿439.83亿254.62亿8903.49万5154.34万-5.18%-6.44%-14.24%-9.85%-14.09%+17.90%-14.38%
164631迪爱生化工
3292.0+121.0+3.82%57.74万19.06亿3116.56亿2325.02亿9467.07万7062.65万+3.91%+10.36%+13.65%+10.27%+34.56%+31.00%+18.78%
174116大日精化工业
3155+115+3.78%4.60万1.43亿541.29亿369.21亿1715.67万1170.25万+9.13%+5.62%+13.08%+16.46%+44.92%+62.21%+24.90%
183968Segue集团
582+20+3.56%25.53万1.47亿185.61亿80.63亿3189.20万1385.32万-0.34%+7.98%+10.86%-18.10%+89.99%+65.50%+88.15%
196620宫越控股
1586+54+3.52%8.04万1.27亿634.62亿107.86亿4001.40万680.07万+0.13%+47.53%+37.67%+29.79%+25.38%+98.25%+46.72%
206800Yokowo
2002+68+3.52%15.56万3.12亿466.68亿404.62亿2331.09万2021.10万+2.51%+20.10%+26.79%+24.81%+24.50%+13.24%+40.49%
214633阪田油墨
1757+57+3.35%24.92万4.36亿879.29亿724.04亿5004.48万4120.87万+2.81%+11.20%+13.65%+24.61%+32.30%+49.53%+29.38%
223939Kanamic Network
504+16+3.28%20.32万1.01亿239.19亿108.99亿4745.83万2162.53万+2.86%+2.86%-6.84%-2.51%+28.24%+11.01%+19.71%
232733Arata商社
3195+100+3.23%6.22万1.97亿1077.72亿780.29亿3373.15万2442.22万+0.63%-3.03%-1.69%-2.74%+1.27%+39.37%+2.73%
244027Tayca
1650+46+2.87%2.84万4668.06万379.75亿193.72亿2301.54万1174.08万+6.04%+7.28%+16.03%+13.87%+23.87%+31.16%+20.53%
256501日立
15580.0+425.0+2.80%381.82万587.19亿14.44万亿13.55万亿9.27亿8.70亿+7.86%+7.82%+17.90%+22.58%+49.45%+88.05%+53.20%
264587PeptiDream
1936.5+52.5+2.79%85.72万16.61亿2509.85亿1670.72亿1.30亿8627.52万+5.07%-1.30%+19.39%+27.28%+56.80%-2.05%+30.27%
273333Asahi自行车
1406+38+2.78%11.47万1.60亿367.17亿206.62亿2611.43万1469.56万+1.66%-0.28%-1.33%+8.74%+6.76%+7.57%+10.97%
281515日铁矿业
5240+140+2.75%9.44万4.88亿871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
294634Artience
3430+90+2.69%21.56万7.40亿1818.69亿1185.75亿5302.30万3456.98万+5.21%+13.39%+19.01%+18.97%+30.27%+58.50%+30.47%
308154加贺电子
6110+160+2.69%13.22万8.07亿1604.95亿1204.91亿2626.76万1972.03万+3.56%+4.44%+4.80%-5.71%-3.93%+15.94%-0.33%
315632三菱制钢
1523+37+2.49%16.78万2.54亿231.74亿188.89亿1521.60万1240.28万+2.08%+9.96%+8.09%+5.03%-2.37%+23.72%+2.91%
329613NTT数据
2482.5+60.0+2.48%344.30万84.68亿3.48万亿1.42万亿14.02亿5.73亿+8.71%+7.89%+1.72%+2.27%+35.99%+27.37%+24.19%
332117Wellneo制糖
2369+57+2.47%13.71万3.19亿776.11亿232.43亿3276.10万981.12万+3.22%+7.05%+9.07%+2.55%+16.70%+17.86%+12.33%
343662Ateam
668+16+2.45%5.18万3413.42万123.93亿67.12亿1855.28万1004.72万-1.47%+1.37%+8.09%+16.78%-0.89%-3.61%+16.38%
359505北陆电力
1087.5+26.0+2.45%140.79万15.29亿2270.06亿1894.27亿2.09亿1.74亿+6.30%+5.74%+13.92%+46.17%+49.42%+54.91%+48.24%
364687梯递息软件
1093+26+2.44%6.53万7068.96万514.99亿294.71亿4711.73万2696.35万-1.62%-6.26%-1.35%+0.92%+6.37%+50.97%+2.68%
373941联合集团
1095.5+25.5+2.38%94.21万10.26亿2713.56亿2110.50亿2.48亿1.93亿+3.35%+2.10%-6.01%+8.30%+16.63%+25.77%+16.54%
389715特思尔大宇宙
3305+75+2.32%6.66万2.20亿1238.48亿616.15亿3747.30万1864.28万+5.76%+1.23%+1.38%+10.50%+6.27%+0.76%+9.62%
397246普莱斯工业
671+15+2.29%41.93万2.80亿680.61亿522.65亿1.01亿7789.11万+0.75%-14.08%-11.48%+1.67%+8.23%+20.90%+17.72%
403154Medius控股
851+19+2.28%4.32万3636.87万188.47亿106.65亿2214.65万1253.19万+3.40%+4.42%+12.42%+14.84%+13.47%+0.83%+10.09%
411938日本Rietec
1171+26+2.27%1.97万2288.96万289.84亿130.06亿2475.13万1110.71万+3.54%-10.47%-8.73%-7.36%-8.44%-15.57%-1.18%
423199绵半控股
1595+35+2.24%2.08万3293.12万317.90亿198.50亿1993.09万1244.53万+3.17%+1.72%+4.52%+6.05%+16.94%+15.58%+12.32%
436588东芝泰格
3065+67+2.23%6.88万2.10亿1622.28亿744.40亿5292.91万2428.71万+1.83%-4.96%-1.29%-1.92%+1.32%-19.97%+4.93%
448279八百幸超市
8940.0+194.0+2.22%6.21万5.52亿3641.95亿1896.77亿4073.77万2121.66万+4.05%+4.98%+5.59%+4.86%+11.40%+22.30%+10.79%
458395佐贺银行
2584+56+2.22%2.83万7195.84万434.31亿325.37亿1680.78万1259.16万+3.90%+16.55%+22.00%+35.57%+36.07%+53.99%+39.75%
468056Biprogy信息技术
4118.0+88.0+2.18%53.69万21.98亿4141.15亿3123.88亿1.01亿7585.91万+2.49%+6.88%-11.10%-12.05%-0.34%+16.66%-6.73%
479627AIN控股
5946.0+119.0+2.04%12.83万7.61亿2100.61亿1298.73亿3532.81万2184.21万+0.27%-0.77%-0.23%+24.16%+38.15%+0.61%+32.90%
486235光驰科技
2114+42+2.03%26.94万5.58亿926.25亿613.38亿4381.49万2901.49万-0.98%+5.44%+12.51%+11.50%+28.98%-8.56%+29.61%
498358骏河银行
971+19+2.00%142.31万13.79亿1869.63亿1049.31亿1.93亿1.08亿-0.82%-5.54%+1.68%+24.49%+31.93%+90.39%+24.65%
508005Scroll
1034+20+1.97%13.33万1.36亿354.15亿258.98亿3425.01万2504.59万+3.61%+4.34%+12.03%+11.54%+10.71%+15.27%+7.71%