序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋358000.00%0.000.00425.21亿365.24亿1187.75万1020.23万-0.83%-0.28%-2.59%-12.79%-2.45%+0.14%-5.04%
21332日水制药953.70.00.00%0.000.002964.39亿2673.37亿3.11亿2.80亿+0.57%-0.41%+0.72%+5.76%+37.68%+60.56%+25.64%
31333玛鲁哈日鲁3263.00.00.00%0.000.001643.36亿1333.51亿5036.36万4086.75万+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
41375雪国舞茸99100.00%0.000.00395.35亿192.93亿3989.40万1946.86万+0.10%+1.95%-0.90%+2.69%+10.60%-2.56%+5.99%
51377坂田种苗367500.00%0.000.001613.47亿1142.17亿4390.38万3107.94万+1.10%+2.08%+0.82%+5.00%-7.89%-7.43%-6.13%
61379北斗蘑菇179700.00%0.000.00570.08亿368.88亿3172.42万2052.74万-1.80%-1.48%-2.39%+0.90%+0.11%-3.75%+3.51%
71414SHO-BOND控股6089.00.00.00%0.000.003182.57亿2981.47亿5226.76万4896.48万-0.16%+1.18%+0.81%-6.62%+3.91%+4.98%-2.84%
81417MIRAIT One1978.50.00.00%0.000.001812.03亿1513.84亿9158.63万7651.43万+2.62%+3.42%+2.78%+0.41%+3.61%+17.28%+6.43%
91419Tama Home444000.00%0.000.001287.08亿596.91亿2898.83万1344.38万+1.72%+5.34%+0.45%+10.72%+27.59%+19.52%+13.12%
101433Besterra95700.00%0.000.0084.80亿50.87亿886.12万531.55万+1.92%+3.24%-1.44%-2.35%-1.64%+5.86%-11.06%
111515日铁矿业478500.00%0.000.00796.04亿491.91亿1663.62万1028.03万-4.01%+1.38%-2.15%-7.09%-0.83%+30.56%-8.16%
121605国际石油开发帝石2368.00.00.00%0.000.002.98万亿2.11万亿12.58亿8.92亿-1.02%-0.90%-3.74%+16.97%+17.64%+60.76%+24.34%
131726Br控股36400.00%0.000.00162.67亿115.66亿4469.04万3177.52万+1.96%+0.55%-1.36%-2.15%-0.55%-3.19%+2.54%
141762高松建设集团275200.00%0.000.00958.21亿422.49亿3481.85万1535.20万+3.38%+7.33%+1.25%-7.28%+2.53%+24.81%-0.61%
151766东建Corporation1094000.00%0.000.001470.77亿542.73亿1344.40万496.10万+1.11%+3.40%+5.91%+14.44%+37.96%+38.66%+18.91%
161780Yamaura139800.00%0.000.00264.60亿152.52亿1892.73万1090.96万+1.08%+3.56%-0.57%-11.46%+11.93%+12.83%-0.71%
171786Oriental Shiraishi38000.00%0.000.00503.45亿322.15亿1.32亿8477.59万+0.26%+2.15%-3.55%+5.56%+16.92%+15.50%+11.76%
181801大成建设5826.00.00.00%0.000.001.07万亿9263.81亿1.84亿1.59亿+0.94%+8.73%+4.15%+4.18%+14.96%+26.24%+20.82%
191803清水建设1007.50.00.00%0.000.007148.71亿5088.49亿7.10亿5.05亿+3.07%+8.84%+10.51%-3.86%+9.23%+21.53%+7.57%
201808长谷工建筑1903.00.00.00%0.000.005191.03亿3719.21亿2.73亿1.95亿-0.08%+3.68%+1.60%-0.78%+4.73%+14.85%+3.88%
211812鹿岛建设2990.50.00.00%0.000.001.44万亿1.31万亿4.81亿4.38亿-1.40%+4.07%-1.27%+7.80%+23.32%+66.60%+26.90%
221813Fudo Tetra231900.00%0.000.00353.01亿225.49亿1522.27万972.34万-0.98%+8.06%+17.48%+2.38%+17.66%+30.06%+2.57%
231814大末建设179800.00%0.000.00185.07亿119.78亿1029.32万666.18万+11.33%+16.68%+11.89%+24.09%+38.84%+46.78%+32.69%
241815铁建建设280200.00%0.000.00416.06亿290.89亿1484.85万1038.14万-2.78%+2.86%+3.05%+26.33%+41.95%+45.33%+39.61%
251820西松建设4626.00.00.00%0.000.001826.00亿792.84亿3947.25万1713.87万+1.27%+6.17%+3.65%+3.77%+21.54%+29.58%+17.83%
261821三井住友建设40100.00%0.000.00628.42亿469.58亿1.57亿1.17亿-1.23%-0.74%-4.52%-2.91%+2.82%+4.16%+1.01%
271833奥村组494500.00%0.000.001821.19亿1490.93亿3682.88万3015.03万+0.20%+3.24%-0.40%-6.17%+10.26%+48.50%+5.55%
281835东铁工业308000.00%0.000.001060.30亿639.00亿3442.53万2074.68万-2.53%+1.99%+0.65%+3.08%+12.24%+13.61%-2.84%
291852浅沼建筑368500.00%0.000.00593.19亿481.28亿1609.73万1306.06万-1.86%-1.21%-3.41%-14.00%+4.54%+18.11%-4.53%
301860户田建设1051.00.00.00%0.000.003226.97亿2250.72亿3.07亿2.14亿+1.89%+6.35%+5.45%+9.81%+23.79%+32.53%+12.67%
311871PS三菱建设101000.00%0.000.00471.08亿109.15亿4664.21万1080.69万+1.41%+3.38%+0.40%+0.20%+28.66%+49.63%+14.25%
321873日本住宅控股31400.00%0.000.00125.59亿105.86亿3999.84万3371.33万+0.64%-3.38%-9.25%+3.63%-4.56%-19.49%+6.80%
331887日本国土开发52100.00%0.000.00434.96亿260.01亿8348.58万4990.60万+0.77%+3.17%-2.62%-1.51%-12.73%-15.28%-11.09%
341888若筑建设335500.00%0.000.00427.98亿164.84亿1275.64万491.32万-3.31%+0.30%-7.06%+9.11%+16.94%-21.89%+13.46%
351890东洋建设128600.00%0.000.001212.17亿595.92亿9425.86万4633.93万+0.55%+3.29%+1.90%+2.31%+6.28%+32.17%+7.80%
361893五洋建设793.50.00.00%0.000.002260.34亿2193.24亿2.85亿2.76亿+0.16%+2.44%+2.10%-2.09%-5.02%+20.41%+0.20%
371899福田电子552000.00%0.000.00456.68亿290.34亿827.32万525.97万+0.55%+5.14%0.00%+2.41%+11.85%+14.17%+9.74%
381925大和房屋工业4335.00.00.00%0.000.002.77万亿2.49万亿6.40亿5.75亿-2.36%+0.30%-3.22%-1.48%+4.33%+25.40%+1.47%
391926Raito工业211900.00%0.000.001021.00亿991.84亿4818.32万4680.70万+3.21%+3.62%+5.27%+2.86%+9.62%+5.79%+12.12%
401928积水房屋3628.00.00.00%0.000.002.35万亿2.14万亿6.48亿5.89亿+0.06%+5.62%+2.98%+11.19%+23.38%+30.04%+15.84%
411929日特建设114800.00%0.000.00479.04亿180.34亿4172.87万1570.90万+0.61%+1.68%-1.71%-5.36%+13.10%+13.89%+8.20%
421930北陆电气工事114600.00%0.000.00320.76亿116.64亿2798.98万1017.78万-4.26%-3.13%-7.88%-9.98%+17.42%+38.74%+12.13%
431934Yurtec建筑工程150200.00%0.000.001076.31亿513.28亿7165.84万3417.31万+2.39%+9.80%+8.14%+9.32%+59.11%+82.50%+33.63%
441938日本Rietec130300.00%0.000.00322.51亿144.72亿2475.13万1110.71万-0.99%+2.68%+1.80%-1.21%+3.99%+2.20%+9.96%
451941中电工311000.00%0.000.001685.88亿867.24亿5420.82万2788.56万-2.51%-1.58%-1.43%+7.99%+30.67%+39.78%+20.59%
461942电力工业185400.00%0.000.003789.15亿1751.96亿2.04亿9449.62万+5.40%+0.82%+7.98%+14.66%+36.22%+81.41%+34.54%
471944Kinden电工3047.00.00.00%0.000.006133.31亿3347.18亿2.01亿1.10亿+1.13%0.00%+14.68%+14.36%+35.60%+64.70%+27.17%
481945Tokyo Energy & Systems128800.00%0.000.00431.26亿164.84亿3348.29万1279.82万-4.73%-2.87%+4.72%+11.90%+35.15%+41.38%+23.14%
491946统一能科525000.00%0.000.00981.72亿327.39亿1869.94万623.60万-3.14%-2.96%-4.55%-2.78%+26.81%+51.52%+14.88%
501949住友电设382500.00%0.000.001354.67亿551.15亿3541.62万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
358000.00%0.000.00425.21亿365.24亿1187.75万1020.23万-0.83%-0.28%-2.59%-12.79%-2.45%+0.14%-5.04%
21332日水制药
953.70.00.00%0.000.002964.39亿2673.37亿3.11亿2.80亿+0.57%-0.41%+0.72%+5.76%+37.68%+60.56%+25.64%
31333玛鲁哈日鲁
3263.00.00.00%0.000.001643.36亿1333.51亿5036.36万4086.75万+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
41375雪国舞茸
99100.00%0.000.00395.35亿192.93亿3989.40万1946.86万+0.10%+1.95%-0.90%+2.69%+10.60%-2.56%+5.99%
51377坂田种苗
367500.00%0.000.001613.47亿1142.17亿4390.38万3107.94万+1.10%+2.08%+0.82%+5.00%-7.89%-7.43%-6.13%
61379北斗蘑菇
179700.00%0.000.00570.08亿368.88亿3172.42万2052.74万-1.80%-1.48%-2.39%+0.90%+0.11%-3.75%+3.51%
71414SHO-BOND控股
6089.00.00.00%0.000.003182.57亿2981.47亿5226.76万4896.48万-0.16%+1.18%+0.81%-6.62%+3.91%+4.98%-2.84%
81417MIRAIT One
1978.50.00.00%0.000.001812.03亿1513.84亿9158.63万7651.43万+2.62%+3.42%+2.78%+0.41%+3.61%+17.28%+6.43%
91419Tama Home
444000.00%0.000.001287.08亿596.91亿2898.83万1344.38万+1.72%+5.34%+0.45%+10.72%+27.59%+19.52%+13.12%
101433Besterra
95700.00%0.000.0084.80亿50.87亿886.12万531.55万+1.92%+3.24%-1.44%-2.35%-1.64%+5.86%-11.06%
111515日铁矿业
478500.00%0.000.00796.04亿491.91亿1663.62万1028.03万-4.01%+1.38%-2.15%-7.09%-0.83%+30.56%-8.16%
121605国际石油开发帝石
2368.00.00.00%0.000.002.98万亿2.11万亿12.58亿8.92亿-1.02%-0.90%-3.74%+16.97%+17.64%+60.76%+24.34%
131726Br控股
36400.00%0.000.00162.67亿115.66亿4469.04万3177.52万+1.96%+0.55%-1.36%-2.15%-0.55%-3.19%+2.54%
141762高松建设集团
275200.00%0.000.00958.21亿422.49亿3481.85万1535.20万+3.38%+7.33%+1.25%-7.28%+2.53%+24.81%-0.61%
151766东建Corporation
1094000.00%0.000.001470.77亿542.73亿1344.40万496.10万+1.11%+3.40%+5.91%+14.44%+37.96%+38.66%+18.91%
161780Yamaura
139800.00%0.000.00264.60亿152.52亿1892.73万1090.96万+1.08%+3.56%-0.57%-11.46%+11.93%+12.83%-0.71%
171786Oriental Shiraishi
38000.00%0.000.00503.45亿322.15亿1.32亿8477.59万+0.26%+2.15%-3.55%+5.56%+16.92%+15.50%+11.76%
181801大成建设
5826.00.00.00%0.000.001.07万亿9263.81亿1.84亿1.59亿+0.94%+8.73%+4.15%+4.18%+14.96%+26.24%+20.82%
191803清水建设
1007.50.00.00%0.000.007148.71亿5088.49亿7.10亿5.05亿+3.07%+8.84%+10.51%-3.86%+9.23%+21.53%+7.57%
201808长谷工建筑
1903.00.00.00%0.000.005191.03亿3719.21亿2.73亿1.95亿-0.08%+3.68%+1.60%-0.78%+4.73%+14.85%+3.88%
211812鹿岛建设
2990.50.00.00%0.000.001.44万亿1.31万亿4.81亿4.38亿-1.40%+4.07%-1.27%+7.80%+23.32%+66.60%+26.90%
221813Fudo Tetra
231900.00%0.000.00353.01亿225.49亿1522.27万972.34万-0.98%+8.06%+17.48%+2.38%+17.66%+30.06%+2.57%
231814大末建设
179800.00%0.000.00185.07亿119.78亿1029.32万666.18万+11.33%+16.68%+11.89%+24.09%+38.84%+46.78%+32.69%
241815铁建建设
280200.00%0.000.00416.06亿290.89亿1484.85万1038.14万-2.78%+2.86%+3.05%+26.33%+41.95%+45.33%+39.61%
251820西松建设
4626.00.00.00%0.000.001826.00亿792.84亿3947.25万1713.87万+1.27%+6.17%+3.65%+3.77%+21.54%+29.58%+17.83%
261821三井住友建设
40100.00%0.000.00628.42亿469.58亿1.57亿1.17亿-1.23%-0.74%-4.52%-2.91%+2.82%+4.16%+1.01%
271833奥村组
494500.00%0.000.001821.19亿1490.93亿3682.88万3015.03万+0.20%+3.24%-0.40%-6.17%+10.26%+48.50%+5.55%
281835东铁工业
308000.00%0.000.001060.30亿639.00亿3442.53万2074.68万-2.53%+1.99%+0.65%+3.08%+12.24%+13.61%-2.84%
291852浅沼建筑
368500.00%0.000.00593.19亿481.28亿1609.73万1306.06万-1.86%-1.21%-3.41%-14.00%+4.54%+18.11%-4.53%
301860户田建设
1051.00.00.00%0.000.003226.97亿2250.72亿3.07亿2.14亿+1.89%+6.35%+5.45%+9.81%+23.79%+32.53%+12.67%
311871PS三菱建设
101000.00%0.000.00471.08亿109.15亿4664.21万1080.69万+1.41%+3.38%+0.40%+0.20%+28.66%+49.63%+14.25%
321873日本住宅控股
31400.00%0.000.00125.59亿105.86亿3999.84万3371.33万+0.64%-3.38%-9.25%+3.63%-4.56%-19.49%+6.80%
331887日本国土开发
52100.00%0.000.00434.96亿260.01亿8348.58万4990.60万+0.77%+3.17%-2.62%-1.51%-12.73%-15.28%-11.09%
341888若筑建设
335500.00%0.000.00427.98亿164.84亿1275.64万491.32万-3.31%+0.30%-7.06%+9.11%+16.94%-21.89%+13.46%
351890东洋建设
128600.00%0.000.001212.17亿595.92亿9425.86万4633.93万+0.55%+3.29%+1.90%+2.31%+6.28%+32.17%+7.80%
361893五洋建设
793.50.00.00%0.000.002260.34亿2193.24亿2.85亿2.76亿+0.16%+2.44%+2.10%-2.09%-5.02%+20.41%+0.20%
371899福田电子
552000.00%0.000.00456.68亿290.34亿827.32万525.97万+0.55%+5.14%0.00%+2.41%+11.85%+14.17%+9.74%
381925大和房屋工业
4335.00.00.00%0.000.002.77万亿2.49万亿6.40亿5.75亿-2.36%+0.30%-3.22%-1.48%+4.33%+25.40%+1.47%
391926Raito工业
211900.00%0.000.001021.00亿991.84亿4818.32万4680.70万+3.21%+3.62%+5.27%+2.86%+9.62%+5.79%+12.12%
401928积水房屋
3628.00.00.00%0.000.002.35万亿2.14万亿6.48亿5.89亿+0.06%+5.62%+2.98%+11.19%+23.38%+30.04%+15.84%
411929日特建设
114800.00%0.000.00479.04亿180.34亿4172.87万1570.90万+0.61%+1.68%-1.71%-5.36%+13.10%+13.89%+8.20%
421930北陆电气工事
114600.00%0.000.00320.76亿116.64亿2798.98万1017.78万-4.26%-3.13%-7.88%-9.98%+17.42%+38.74%+12.13%
431934Yurtec建筑工程
150200.00%0.000.001076.31亿513.28亿7165.84万3417.31万+2.39%+9.80%+8.14%+9.32%+59.11%+82.50%+33.63%
441938日本Rietec
130300.00%0.000.00322.51亿144.72亿2475.13万1110.71万-0.99%+2.68%+1.80%-1.21%+3.99%+2.20%+9.96%
451941中电工
311000.00%0.000.001685.88亿867.24亿5420.82万2788.56万-2.51%-1.58%-1.43%+7.99%+30.67%+39.78%+20.59%
461942电力工业
185400.00%0.000.003789.15亿1751.96亿2.04亿9449.62万+5.40%+0.82%+7.98%+14.66%+36.22%+81.41%+34.54%
471944Kinden电工
3047.00.00.00%0.000.006133.31亿3347.18亿2.01亿1.10亿+1.13%0.00%+14.68%+14.36%+35.60%+64.70%+27.17%
481945Tokyo Energy & Systems
128800.00%0.000.00431.26亿164.84亿3348.29万1279.82万-4.73%-2.87%+4.72%+11.90%+35.15%+41.38%+23.14%
491946统一能科
525000.00%0.000.00981.72亿327.39亿1869.94万623.60万-3.14%-2.96%-4.55%-2.78%+26.81%+51.52%+14.88%
501949住友电设
382500.00%0.000.001354.67亿551.15亿3541.62万1440.93万+7.75%+13.84%+8.97%+19.72%+51.91%+35.69%+39.50%