序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16800Yokowo1964+188+10.59%50.12万9.88亿457.83亿396.94亿2331.09万2021.10万+17.82%+19.10%+23.52%+24.15%+38.80%-3.58%+37.82%
27383Net Protections控股188+16+9.30%187.44万3.46亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
36640I-PEX2139+159+8.03%17.78万3.74亿396.80亿218.78亿1855.06万1022.83万+22.23%+21.95%+23.64%+23.71%+33.02%+51.81%+38.72%
47034Prored Partners495+36+7.84%4.67万2236.46万54.05亿18.41亿1091.95万371.90万+10.74%+21.92%-2.56%+38.66%+33.06%+0.41%+47.76%
55631日本制钢4410.0+246.0+5.91%103.21万45.62亿3245.55亿2788.74亿7359.52万6323.68万+13.28%+17.57%+16.27%+77.11%+72.74%+78.47%+80.00%
66194Atrae577+28+5.10%52.15万2.99亿144.52亿86.89亿2504.72万1505.84万+27.37%+32.64%+32.95%+11.39%-29.63%-30.65%-21.60%
76620宫越控股1504+68+4.74%6.54万9597.62万601.81亿102.28亿4001.40万680.07万+39.91%+28.77%+31.93%+39.78%+28.77%+86.60%+39.13%
86638Mimaki1442+62+4.49%4.42万6294.65万415.24亿192.87亿2879.58万1337.48万+2.71%+16.48%+26.60%+44.20%+65.75%+116.84%+55.89%
96363酉岛制作所3190+135+4.42%10.28万3.23亿847.21亿586.32亿2655.82万1837.98万+4.93%+12.13%+20.88%+26.49%+68.07%+95.83%+41.40%
101979大气社5020+205+4.26%8.95万4.41亿1647.71亿1205.62亿3282.29万2401.62万+3.29%+7.61%+10.94%+4.04%+17.29%+34.22%+22.89%
116480日本汤姆逊616+24+4.05%11.96万7229.10万424.08亿323.12亿6884.47万5245.47万-2.07%-5.52%-1.60%+3.88%+11.19%+6.57%+9.22%
128524北太平洋银行539+21+4.05%189.82万10.19亿2073.77亿1597.63亿3.85亿2.96亿+16.16%+19.78%+22.78%+59.47%+44.89%+89.12%+51.83%
135451淀川制钢所5660+220+4.04%5.14万2.86亿1635.42亿964.09亿2889.43万1703.34万+1.43%+16.46%+26.06%+34.12%+50.13%+98.67%+48.36%
143661m-up控股1216+47+4.02%46.71万5.62亿437.26亿347.88亿3595.91万2860.87万+11.76%+18.06%+17.94%+19.92%+17.04%+0.08%+12.80%
157826Furuya金属12320+460+3.88%2.72万3.29亿1008.33亿625.21亿818.45万507.48万+10.59%+12.82%+5.66%+26.49%+22.47%+33.19%+29.01%
163681威立方252+9+3.70%19.58万4890.31万64.19亿51.62亿2547.09万2048.54万+8.62%+6.33%+6.78%-9.68%-29.21%-51.91%-21.25%
173073DD集团1287+44+3.54%5.74万7299.69万233.00亿131.59亿1810.39万1022.44万+1.98%+1.34%+7.07%-12.15%-5.78%+4.72%-0.77%
187408Jamco1381+44+3.29%3.53万4813.80万370.65亿134.92亿2683.91万976.96万+17.73%+26.47%+24.64%+4.70%-5.28%-2.88%-13.09%
194251惠和1424+45+3.26%10.70万1.49亿274.61亿153.88亿1928.45万1080.63万+22.55%+22.97%+29.81%+17.78%+14.56%+4.78%+11.25%
203926OpenDoor662+20+3.12%4.86万3165.49万205.31亿70.56亿3101.35万1065.87万-6.89%-7.80%-11.38%-21.28%-17.66%-54.44%-15.35%
211429日本Aqua915+27+3.04%3.91万3525.83万287.38亿106.32亿3140.81万1161.93万-3.48%-3.48%-9.85%-7.95%+1.10%+0.55%+3.16%
223431宫地工程集团4360+125+2.95%6.50万2.80亿593.38亿402.19亿1360.96万922.46万+9.41%+10.24%+9.82%+11.65%+43.19%+118.82%+36.25%
237599IDOM二手车1333+38+2.93%16.82万2.25亿1338.43亿729.28亿1.00亿5470.96万-3.75%-2.49%-6.19%+51.48%+49.78%+60.22%+37.42%
243193Eternal Hospitality Group4000+110+2.83%3.39万1.34亿463.55亿272.36亿1158.87万680.89万+0.63%+1.39%-2.32%+2.83%+37.69%+65.49%+17.99%
259749富士软件5900+160+2.79%2.90万1.69亿3714.05亿1775.07亿6295.00万3008.59万-3.91%-3.59%-3.12%-7.09%+8.86%+41.15%-0.17%
268346东邦银行371+10+2.77%47.64万1.74亿935.90亿713.99亿2.52亿1.92亿+13.80%+9.44%+9.12%+21.24%+32.50%+64.16%+29.27%
279110NS联合海运4930+130+2.71%4.21万2.06亿1161.79亿519.52亿2356.57万1053.80万+3.35%+9.31%+9.07%-5.19%+10.91%+38.68%+2.82%
284112保土谷化学工业5040+130+2.65%3.09万1.55亿399.99亿305.96亿793.64万607.07万+8.62%+11.50%+18.87%+41.37%+58.49%+57.99%+35.48%
296479美蓓亚三美3283.0+84.0+2.63%48.04万15.63亿1.33万亿1.17万亿4.04亿3.57亿+9.00%+10.48%+18.01%+5.22%+17.82%+28.09%+13.27%
306794Foster电机1377+35+2.61%17.46万2.36亿306.28亿287.04亿2224.23万2084.51万+13.80%+11.95%+13.52%+26.91%+25.64%+15.62%+31.02%
315911横河桥梁控股2756+69+2.57%4.26万1.17亿1121.69亿801.66亿4069.98万2908.78万-5.00%-3.60%-3.47%-0.14%+6.25%+23.09%+8.63%
326615UMC电子362+9+2.55%1.45万518.60万102.36亿39.79亿2827.75万1099.23万+2.26%+2.55%+1.69%+1.97%-8.35%-29.57%-1.90%
337525Rix3225+80+2.54%2.97万9727.75万260.86亿170.51亿808.87万528.71万-28.01%-26.87%-26.12%-10.42%-3.59%+12.41%-5.01%
343106仓敷纺绩4240+105+2.54%2.21万9303.40万764.14亿612.52亿1802.21万1444.63万+13.22%+14.91%+25.44%+37.44%+70.49%+76.81%+46.61%
356544日本电梯服务控股2707+67+2.54%5.30万1.42亿2410.79亿1762.95亿8905.77万6512.55万+8.63%+10.13%+16.78%+20.04%+21.77%+35.35%+15.78%
366454美克司3470+85+2.51%1.60万5488.30万1614.15亿1148.11亿4651.74万3308.67万-3.34%-3.61%+7.43%+11.40%+24.82%+55.75%+5.63%
377088Forum Engineering899+22+2.51%3.44万3043.86万469.44亿155.90亿5221.82万1734.14万-0.11%-0.88%+3.81%-1.53%+20.75%+110.05%+7.92%
385461中部钢板2667+65+2.50%2.76万7296.55万722.11亿328.05亿2707.56万1230.02万+1.72%+16.41%+15.86%+8.37%+36.42%+30.54%+14.71%
397187J Lease1195+29+2.49%2.81万3325.88万212.45亿133.00亿1777.82万1112.94万-8.22%-5.91%-1.57%-4.02%+29.82%+9.94%+10.96%
402587三得利5772.0+140.0+2.49%25.58万14.63亿1.78万亿7107.02亿3.09亿1.23亿+10.43%+13.09%+14.16%+24.40%+22.68%+15.44%+24.13%
416237易威奇2273+55+2.48%1.30万2892.53万501.88亿182.76亿2208.01万804.04万-12.58%-11.97%-9.87%-5.88%+23.40%+74.58%+9.44%
428609冈三证券748+18+2.47%15.08万1.11亿1520.23亿1288.88亿2.03亿1.72亿+0.67%+2.19%0.00%+5.65%+9.36%+72.35%+9.20%
436035IR日本控股1211+29+2.45%2.23万2678.27万215.11亿99.77亿1776.34万823.88万+0.92%0.00%+7.93%-9.56%-18.18%-44.88%-20.22%
444022Rasa工业2852+68+2.44%1.67万4676.18万224.60亿202.91亿787.51万711.45万-1.31%+2.44%+4.24%+21.83%+41.12%+28.53%+35.49%
458550枥木银行378+9+2.44%18.69万7036.97万391.50亿297.39亿1.04亿7867.34万+5.00%+7.69%+7.69%+27.70%+19.24%+41.04%+21.94%
463788GMO Globalsign控股2865+68+2.43%9000.002540.30万330.03亿150.51亿1151.93万525.36万+5.64%+7.55%+2.98%+3.32%+14.83%-31.21%+4.68%
474331Take And Give Needs932+22+2.42%5.93万5482.70万135.94亿73.72亿1458.62万791.00万-9.43%-8.54%-8.90%-16.56%-5.95%-31.32%-21.35%
483196HotLand2270+53+2.39%4.09万9131.83万482.31亿268.98亿2124.74万1184.91万+7.02%+4.90%+5.98%+24.38%+14.94%+39.35%+19.79%
496723瑞萨电子2731.0+63.5+2.38%476.15万128.56亿4.86万亿3.78万亿17.80亿13.82亿+7.94%+3.62%+5.04%+11.65%+11.56%+44.65%+7.14%
504275Carlit控股1177+27+2.35%5.42万6315.18万277.41亿210.41亿2356.92万1787.70万+2.97%+4.62%+6.81%+20.22%+25.08%+68.87%+26.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16800Yokowo
1964+188+10.59%50.12万9.88亿457.83亿396.94亿2331.09万2021.10万+17.82%+19.10%+23.52%+24.15%+38.80%-3.58%+37.82%
27383Net Protections控股
188+16+9.30%187.44万3.46亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
36640I-PEX
2139+159+8.03%17.78万3.74亿396.80亿218.78亿1855.06万1022.83万+22.23%+21.95%+23.64%+23.71%+33.02%+51.81%+38.72%
47034Prored Partners
495+36+7.84%4.67万2236.46万54.05亿18.41亿1091.95万371.90万+10.74%+21.92%-2.56%+38.66%+33.06%+0.41%+47.76%
55631日本制钢
4410.0+246.0+5.91%103.21万45.62亿3245.55亿2788.74亿7359.52万6323.68万+13.28%+17.57%+16.27%+77.11%+72.74%+78.47%+80.00%
66194Atrae
577+28+5.10%52.15万2.99亿144.52亿86.89亿2504.72万1505.84万+27.37%+32.64%+32.95%+11.39%-29.63%-30.65%-21.60%
76620宫越控股
1504+68+4.74%6.54万9597.62万601.81亿102.28亿4001.40万680.07万+39.91%+28.77%+31.93%+39.78%+28.77%+86.60%+39.13%
86638Mimaki
1442+62+4.49%4.42万6294.65万415.24亿192.87亿2879.58万1337.48万+2.71%+16.48%+26.60%+44.20%+65.75%+116.84%+55.89%
96363酉岛制作所
3190+135+4.42%10.28万3.23亿847.21亿586.32亿2655.82万1837.98万+4.93%+12.13%+20.88%+26.49%+68.07%+95.83%+41.40%
101979大气社
5020+205+4.26%8.95万4.41亿1647.71亿1205.62亿3282.29万2401.62万+3.29%+7.61%+10.94%+4.04%+17.29%+34.22%+22.89%
116480日本汤姆逊
616+24+4.05%11.96万7229.10万424.08亿323.12亿6884.47万5245.47万-2.07%-5.52%-1.60%+3.88%+11.19%+6.57%+9.22%
128524北太平洋银行
539+21+4.05%189.82万10.19亿2073.77亿1597.63亿3.85亿2.96亿+16.16%+19.78%+22.78%+59.47%+44.89%+89.12%+51.83%
135451淀川制钢所
5660+220+4.04%5.14万2.86亿1635.42亿964.09亿2889.43万1703.34万+1.43%+16.46%+26.06%+34.12%+50.13%+98.67%+48.36%
143661m-up控股
1216+47+4.02%46.71万5.62亿437.26亿347.88亿3595.91万2860.87万+11.76%+18.06%+17.94%+19.92%+17.04%+0.08%+12.80%
157826Furuya金属
12320+460+3.88%2.72万3.29亿1008.33亿625.21亿818.45万507.48万+10.59%+12.82%+5.66%+26.49%+22.47%+33.19%+29.01%
163681威立方
252+9+3.70%19.58万4890.31万64.19亿51.62亿2547.09万2048.54万+8.62%+6.33%+6.78%-9.68%-29.21%-51.91%-21.25%
173073DD集团
1287+44+3.54%5.74万7299.69万233.00亿131.59亿1810.39万1022.44万+1.98%+1.34%+7.07%-12.15%-5.78%+4.72%-0.77%
187408Jamco
1381+44+3.29%3.53万4813.80万370.65亿134.92亿2683.91万976.96万+17.73%+26.47%+24.64%+4.70%-5.28%-2.88%-13.09%
194251惠和
1424+45+3.26%10.70万1.49亿274.61亿153.88亿1928.45万1080.63万+22.55%+22.97%+29.81%+17.78%+14.56%+4.78%+11.25%
203926OpenDoor
662+20+3.12%4.86万3165.49万205.31亿70.56亿3101.35万1065.87万-6.89%-7.80%-11.38%-21.28%-17.66%-54.44%-15.35%
211429日本Aqua
915+27+3.04%3.91万3525.83万287.38亿106.32亿3140.81万1161.93万-3.48%-3.48%-9.85%-7.95%+1.10%+0.55%+3.16%
223431宫地工程集团
4360+125+2.95%6.50万2.80亿593.38亿402.19亿1360.96万922.46万+9.41%+10.24%+9.82%+11.65%+43.19%+118.82%+36.25%
237599IDOM二手车
1333+38+2.93%16.82万2.25亿1338.43亿729.28亿1.00亿5470.96万-3.75%-2.49%-6.19%+51.48%+49.78%+60.22%+37.42%
243193Eternal Hospitality Group
4000+110+2.83%3.39万1.34亿463.55亿272.36亿1158.87万680.89万+0.63%+1.39%-2.32%+2.83%+37.69%+65.49%+17.99%
259749富士软件
5900+160+2.79%2.90万1.69亿3714.05亿1775.07亿6295.00万3008.59万-3.91%-3.59%-3.12%-7.09%+8.86%+41.15%-0.17%
268346东邦银行
371+10+2.77%47.64万1.74亿935.90亿713.99亿2.52亿1.92亿+13.80%+9.44%+9.12%+21.24%+32.50%+64.16%+29.27%
279110NS联合海运
4930+130+2.71%4.21万2.06亿1161.79亿519.52亿2356.57万1053.80万+3.35%+9.31%+9.07%-5.19%+10.91%+38.68%+2.82%
284112保土谷化学工业
5040+130+2.65%3.09万1.55亿399.99亿305.96亿793.64万607.07万+8.62%+11.50%+18.87%+41.37%+58.49%+57.99%+35.48%
296479美蓓亚三美
3283.0+84.0+2.63%48.04万15.63亿1.33万亿1.17万亿4.04亿3.57亿+9.00%+10.48%+18.01%+5.22%+17.82%+28.09%+13.27%
306794Foster电机
1377+35+2.61%17.46万2.36亿306.28亿287.04亿2224.23万2084.51万+13.80%+11.95%+13.52%+26.91%+25.64%+15.62%+31.02%
315911横河桥梁控股
2756+69+2.57%4.26万1.17亿1121.69亿801.66亿4069.98万2908.78万-5.00%-3.60%-3.47%-0.14%+6.25%+23.09%+8.63%
326615UMC电子
362+9+2.55%1.45万518.60万102.36亿39.79亿2827.75万1099.23万+2.26%+2.55%+1.69%+1.97%-8.35%-29.57%-1.90%
337525Rix
3225+80+2.54%2.97万9727.75万260.86亿170.51亿808.87万528.71万-28.01%-26.87%-26.12%-10.42%-3.59%+12.41%-5.01%
343106仓敷纺绩
4240+105+2.54%2.21万9303.40万764.14亿612.52亿1802.21万1444.63万+13.22%+14.91%+25.44%+37.44%+70.49%+76.81%+46.61%
356544日本电梯服务控股
2707+67+2.54%5.30万1.42亿2410.79亿1762.95亿8905.77万6512.55万+8.63%+10.13%+16.78%+20.04%+21.77%+35.35%+15.78%
366454美克司
3470+85+2.51%1.60万5488.30万1614.15亿1148.11亿4651.74万3308.67万-3.34%-3.61%+7.43%+11.40%+24.82%+55.75%+5.63%
377088Forum Engineering
899+22+2.51%3.44万3043.86万469.44亿155.90亿5221.82万1734.14万-0.11%-0.88%+3.81%-1.53%+20.75%+110.05%+7.92%
385461中部钢板
2667+65+2.50%2.76万7296.55万722.11亿328.05亿2707.56万1230.02万+1.72%+16.41%+15.86%+8.37%+36.42%+30.54%+14.71%
397187J Lease
1195+29+2.49%2.81万3325.88万212.45亿133.00亿1777.82万1112.94万-8.22%-5.91%-1.57%-4.02%+29.82%+9.94%+10.96%
402587三得利
5772.0+140.0+2.49%25.58万14.63亿1.78万亿7107.02亿3.09亿1.23亿+10.43%+13.09%+14.16%+24.40%+22.68%+15.44%+24.13%
416237易威奇
2273+55+2.48%1.30万2892.53万501.88亿182.76亿2208.01万804.04万-12.58%-11.97%-9.87%-5.88%+23.40%+74.58%+9.44%
428609冈三证券
748+18+2.47%15.08万1.11亿1520.23亿1288.88亿2.03亿1.72亿+0.67%+2.19%0.00%+5.65%+9.36%+72.35%+9.20%
436035IR日本控股
1211+29+2.45%2.23万2678.27万215.11亿99.77亿1776.34万823.88万+0.92%0.00%+7.93%-9.56%-18.18%-44.88%-20.22%
444022Rasa工业
2852+68+2.44%1.67万4676.18万224.60亿202.91亿787.51万711.45万-1.31%+2.44%+4.24%+21.83%+41.12%+28.53%+35.49%
458550枥木银行
378+9+2.44%18.69万7036.97万391.50亿297.39亿1.04亿7867.34万+5.00%+7.69%+7.69%+27.70%+19.24%+41.04%+21.94%
463788GMO Globalsign控股
2865+68+2.43%9000.002540.30万330.03亿150.51亿1151.93万525.36万+5.64%+7.55%+2.98%+3.32%+14.83%-31.21%+4.68%
474331Take And Give Needs
932+22+2.42%5.93万5482.70万135.94亿73.72亿1458.62万791.00万-9.43%-8.54%-8.90%-16.56%-5.95%-31.32%-21.35%
483196HotLand
2270+53+2.39%4.09万9131.83万482.31亿268.98亿2124.74万1184.91万+7.02%+4.90%+5.98%+24.38%+14.94%+39.35%+19.79%
496723瑞萨电子
2731.0+63.5+2.38%476.15万128.56亿4.86万亿3.78万亿17.80亿13.82亿+7.94%+3.62%+5.04%+11.65%+11.56%+44.65%+7.14%
504275Carlit控股
1177+27+2.35%5.42万6315.18万277.41亿210.41亿2356.92万1787.70万+2.97%+4.62%+6.81%+20.22%+25.08%+68.87%+26.70%