序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17034Prored Partners522+63+13.73%13.23万6606.93万57.00亿19.41亿1091.95万371.90万+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
27383Net Protections控股192+20+11.63%352.98万6.62亿186.79亿87.69亿9728.73万4566.98万-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
36620宫越控股1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
46800Yokowo1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
57408Jamco1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
66640I-PEX2142+162+8.18%40.64万8.61亿397.35亿219.09亿1855.06万1022.83万+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
78524北太平洋银行556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
85631日本制钢4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
97187J Lease1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
104022Rasa工业2963+179+6.43%9.45万2.75亿233.34亿210.80亿787.51万711.45万+2.53%+6.43%+8.30%+26.57%+46.61%+33.53%+40.76%
116194Atrae584+35+6.38%129.90万7.53亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
123431宫地工程集团4500+265+6.26%30.53万13.50亿612.43亿415.11亿1360.96万922.46万+12.92%+13.78%+13.35%+15.24%+47.78%+125.85%+40.63%
134251惠和1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
143681威立方258+15+6.17%48.39万1.22亿65.71亿52.85亿2547.09万2048.54万+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
156363酉岛制作所3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
164112保土谷化学工业5180+270+5.50%10.37万5.27亿411.10亿314.46亿793.64万607.07万+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
179450Fibergate1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
189749富士软件6040+300+5.23%14.53万8.71亿3802.18亿1817.19亿6295.00万3008.59万-1.63%-1.31%-0.82%-4.88%+11.44%+44.50%+2.20%
199509北海道电力1356.0+66.0+5.12%1887.00万251.56亿2783.97亿2670.80亿2.05亿1.97亿+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%
203676Digital Hearts控股1012+47+4.87%6.39万6305.69万225.43亿114.58亿2227.58万1132.18万+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
218242H2O零售2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
226050E-Guardian1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
231979大气社5040+225+4.67%27.44万13.73亿1654.27亿1210.42亿3282.29万2401.62万+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
249468角川集团3305.0+146.0+4.62%85.56万27.93亿4438.52亿2858.78亿1.34亿8649.88万+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
257550善商控股6572.0+285.0+4.53%90.99万59.21亿1.03万亿5736.77亿1.57亿8729.10万+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
262681Geo控股1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
273106仓敷纺绩4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
288708蓝泽证券1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
297088Forum Engineering915+38+4.33%22.78万2.08亿477.80亿158.67亿5221.82万1734.14万+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
306454美克司3530+145+4.28%8.53万2.99亿1642.06亿1167.96亿4651.74万3308.67万-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
313135MarketEnterprise844+34+4.20%4.43万3699.14万44.98亿15.79亿532.92万187.12万+18.87%+16.25%+18.37%+6.30%-28.66%-38.39%-17.25%
321934Yurtec建筑工程1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
333196HotLand2305+88+3.97%13.12万2.99亿489.75亿273.12亿2124.74万1184.91万+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
346615UMC电子367+14+3.97%3.46万1252.75万103.78亿40.34亿2827.75万1099.23万+3.67%+3.97%+3.09%+3.38%-7.09%-28.60%-0.54%
351429日本Aqua923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
363926OpenDoor667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
374275Carlit控股1194+44+3.83%14.73万1.74亿281.42亿213.45亿2356.92万1787.70万+4.46%+6.13%+8.35%+21.96%+26.89%+71.31%+28.53%
388550枥木银行383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
396544日本电梯服务控股2740+100+3.79%32.36万8.86亿2440.18亿1784.44亿8905.77万6512.55万+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
403661m-up控股1213+44+3.76%109.10万13.22亿436.18亿347.02亿3595.91万2860.87万+11.49%+17.77%+17.65%+19.63%+16.75%-0.16%+12.52%
412737Tomen Device6920+250+3.75%4.47万3.06亿470.63亿173.62亿680.10万250.89万+6.63%+7.12%+8.81%+34.11%+39.10%+24.91%+29.10%
426222岛精机制作所1499+54+3.74%26.22万3.90亿517.40亿419.08亿3451.62万2795.75万+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
433393Startia控股2053+73+3.69%108.01万21.60亿192.36亿94.96亿936.97万462.54万+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
446135牧野机床6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
457826Furuya金属12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
468609冈三证券756+26+3.56%67.37万5.06亿1536.49亿1302.66亿2.03亿1.72亿+1.75%+3.28%+1.07%+6.78%+10.53%+74.19%+10.36%
475911横河桥梁控股2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
488750第一生命控股3796.0+129.0+3.52%491.97万185.47亿3.60万亿2.93万亿9.49亿7.72亿+4.98%+4.09%+7.72%+12.21%+23.97%+50.52%+26.87%
494109Stella Chemifa3975+135+3.52%5.43万2.13亿478.11亿289.10亿1202.80万727.31万+4.47%+5.16%+10.11%+1.66%+28.23%+40.81%+23.07%
507525Rix3255+110+3.50%5.64万1.84亿263.29亿172.09亿808.87万528.71万-27.34%-26.19%-25.43%-9.58%-2.69%+13.45%-4.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17034Prored Partners
522+63+13.73%13.23万6606.93万57.00亿19.41亿1091.95万371.90万+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
27383Net Protections控股
192+20+11.63%352.98万6.62亿186.79亿87.69亿9728.73万4566.98万-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
36620宫越控股
1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
46800Yokowo
1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
57408Jamco
1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
66640I-PEX
2142+162+8.18%40.64万8.61亿397.35亿219.09亿1855.06万1022.83万+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
78524北太平洋银行
556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
85631日本制钢
4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
97187J Lease
1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
104022Rasa工业
2963+179+6.43%9.45万2.75亿233.34亿210.80亿787.51万711.45万+2.53%+6.43%+8.30%+26.57%+46.61%+33.53%+40.76%
116194Atrae
584+35+6.38%129.90万7.53亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
123431宫地工程集团
4500+265+6.26%30.53万13.50亿612.43亿415.11亿1360.96万922.46万+12.92%+13.78%+13.35%+15.24%+47.78%+125.85%+40.63%
134251惠和
1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
143681威立方
258+15+6.17%48.39万1.22亿65.71亿52.85亿2547.09万2048.54万+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
156363酉岛制作所
3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
164112保土谷化学工业
5180+270+5.50%10.37万5.27亿411.10亿314.46亿793.64万607.07万+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
179450Fibergate
1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
189749富士软件
6040+300+5.23%14.53万8.71亿3802.18亿1817.19亿6295.00万3008.59万-1.63%-1.31%-0.82%-4.88%+11.44%+44.50%+2.20%
199509北海道电力
1356.0+66.0+5.12%1887.00万251.56亿2783.97亿2670.80亿2.05亿1.97亿+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%
203676Digital Hearts控股
1012+47+4.87%6.39万6305.69万225.43亿114.58亿2227.58万1132.18万+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
218242H2O零售
2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
226050E-Guardian
1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
231979大气社
5040+225+4.67%27.44万13.73亿1654.27亿1210.42亿3282.29万2401.62万+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
249468角川集团
3305.0+146.0+4.62%85.56万27.93亿4438.52亿2858.78亿1.34亿8649.88万+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
257550善商控股
6572.0+285.0+4.53%90.99万59.21亿1.03万亿5736.77亿1.57亿8729.10万+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
262681Geo控股
1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
273106仓敷纺绩
4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
288708蓝泽证券
1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
297088Forum Engineering
915+38+4.33%22.78万2.08亿477.80亿158.67亿5221.82万1734.14万+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
306454美克司
3530+145+4.28%8.53万2.99亿1642.06亿1167.96亿4651.74万3308.67万-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
313135MarketEnterprise
844+34+4.20%4.43万3699.14万44.98亿15.79亿532.92万187.12万+18.87%+16.25%+18.37%+6.30%-28.66%-38.39%-17.25%
321934Yurtec建筑工程
1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
333196HotLand
2305+88+3.97%13.12万2.99亿489.75亿273.12亿2124.74万1184.91万+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
346615UMC电子
367+14+3.97%3.46万1252.75万103.78亿40.34亿2827.75万1099.23万+3.67%+3.97%+3.09%+3.38%-7.09%-28.60%-0.54%
351429日本Aqua
923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
363926OpenDoor
667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
374275Carlit控股
1194+44+3.83%14.73万1.74亿281.42亿213.45亿2356.92万1787.70万+4.46%+6.13%+8.35%+21.96%+26.89%+71.31%+28.53%
388550枥木银行
383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
396544日本电梯服务控股
2740+100+3.79%32.36万8.86亿2440.18亿1784.44亿8905.77万6512.55万+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
403661m-up控股
1213+44+3.76%109.10万13.22亿436.18亿347.02亿3595.91万2860.87万+11.49%+17.77%+17.65%+19.63%+16.75%-0.16%+12.52%
412737Tomen Device
6920+250+3.75%4.47万3.06亿470.63亿173.62亿680.10万250.89万+6.63%+7.12%+8.81%+34.11%+39.10%+24.91%+29.10%
426222岛精机制作所
1499+54+3.74%26.22万3.90亿517.40亿419.08亿3451.62万2795.75万+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
433393Startia控股
2053+73+3.69%108.01万21.60亿192.36亿94.96亿936.97万462.54万+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
446135牧野机床
6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
457826Furuya金属
12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
468609冈三证券
756+26+3.56%67.37万5.06亿1536.49亿1302.66亿2.03亿1.72亿+1.75%+3.28%+1.07%+6.78%+10.53%+74.19%+10.36%
475911横河桥梁控股
2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
488750第一生命控股
3796.0+129.0+3.52%491.97万185.47亿3.60万亿2.93万亿9.49亿7.72亿+4.98%+4.09%+7.72%+12.21%+23.97%+50.52%+26.87%
494109Stella Chemifa
3975+135+3.52%5.43万2.13亿478.11亿289.10亿1202.80万727.31万+4.47%+5.16%+10.11%+1.66%+28.23%+40.81%+23.07%
507525Rix
3255+110+3.50%5.64万1.84亿263.29亿172.09亿808.87万528.71万-27.34%-26.19%-25.43%-9.58%-2.69%+13.45%-4.12%