序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11663K&O能源集团3690+255+7.42%44.34万16.43亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
29099C&F物流控股4825+325+7.22%20.70万9.48亿1040.13亿794.70亿2155.72万1647.04万+26.97%+45.55%+44.03%+167.46%+237.41%+266.92%+233.45%
36638Mimaki1585+99+6.66%31.25万4.86亿456.41亿160.57亿2879.58万1013.07万+15.44%+21.46%+33.31%+56.93%+71.17%+144.98%+71.35%
41952新日本空调4275+235+5.82%14.35万6.13亿976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
59519Renova1105+59+5.64%207.61万22.92亿1003.87亿402.33亿9084.77万3641.04万-2.39%-27.30%-19.05%-10.67%-2.56%-33.55%-7.06%
69070托纳美控股5000+260+5.49%1.61万7913.50万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
73902Medical Data Vision511+26+5.36%36.84万1.86亿195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
84216旭有机材4860+235+5.08%17.38万8.35亿923.31亿582.33亿1899.82万1198.21万-1.92%-3.76%-5.63%+17.82%+17.82%+50.23%+28.06%
99509北海道电力1536.0+71.0+4.85%3051.41万459.93亿3153.52亿3025.29亿2.05亿1.97亿+19.91%+29.13%+28.75%+141.74%+142.00%+182.87%+145.92%
106508明电舍3890+170+4.57%21.26万8.16亿1764.77亿1349.35亿4536.68万3468.76万+7.61%+9.12%+17.52%+45.58%+62.42%+109.48%+59.75%
116331三菱化工机4400+185+4.39%14.57万6.39亿335.12亿278.62亿761.63万633.22万+16.56%+13.11%+16.40%+17.18%+44.26%+83.26%+35.18%
126266Tazmo3845+160+4.34%53.29万20.26亿563.19亿435.61亿1464.74万1132.92万-7.79%-6.45%-14.17%+1.59%+0.65%+121.10%+38.81%
139090AZ-COM丸和控股1210+50+4.31%37.73万4.60亿1632.16亿552.53亿1.35亿4566.38万+6.23%+2.98%-0.98%-15.38%-37.63%-42.38%-20.86%
143186Nextage3050+119+4.06%50.12万15.06亿2440.32亿1451.09亿8001.03万4757.66万+7.47%+6.20%+12.55%+39.91%+36.89%+29.35%+17.85%
153196HotLand2412+94+4.06%31.32万7.64亿512.49亿288.24亿2124.74万1195.02万+13.61%+11.72%+11.93%+31.80%+19.05%+46.72%+27.28%
161969高砂热学工业5670+220+4.04%30.67万17.27亿3763.14亿2538.60亿6636.93万4477.25万+7.18%+6.38%+6.18%+29.75%+90.59%+137.64%+76.09%
174975JCU3810+145+3.96%3.11万1.17亿965.17亿758.98亿2533.27万1992.07万-1.30%+3.25%+2.01%-7.86%+2.42%+15.45%-4.27%
182749日本邮政控股511+19+3.86%35.70万1.83亿435.31亿335.67亿8518.72万6568.89万+6.24%+16.14%+4.07%+7.58%+31.70%+57.23%+13.81%
197599IDOM二手车1378+51+3.84%53.63万7.43亿1383.61亿753.90亿1.00亿5470.96万+3.14%+1.47%-0.51%+55.18%+53.28%+58.94%+42.06%
207729东京精密11040.0+375.0+3.52%36.76万40.48亿4456.22亿4222.34亿4036.43万3824.58万+0.41%+1.10%-4.04%+14.63%+25.17%+110.29%+27.32%
216742京三制作所570+18+3.26%25.00万1.42亿357.49亿275.53亿6271.73万4833.93万+2.33%+13.10%+14.00%+23.91%+19.50%+32.56%+20.76%
226298Y.A.C.控股2421+76+3.24%15.59万3.75亿222.49亿167.65亿918.99万692.47万+1.72%+3.95%+0.71%+4.08%-6.63%-10.50%+6.70%
237966琳得科3360+105+3.23%12.87万4.30亿2298.36亿1231.58亿6840.35万3665.42万+4.51%+5.33%+9.09%+11.26%+37.42%+50.13%+22.18%
247972伊藤喜1606+50+3.21%43.02万6.90亿788.56亿640.50亿4910.06万3988.19万-2.19%-13.79%-13.66%-19.54%+21.67%+88.06%+19.23%
258766东京海上控股5125.0+158.0+3.18%1444.79万760.29亿10.06万亿9.32万亿19.63亿18.18亿+3.49%+1.49%+9.70%+16.72%+38.63%+82.06%+45.23%
263407旭化成1080.5+32.5+3.10%343.41万36.61亿1.50万亿1.41万亿13.86亿13.01亿+0.89%-2.22%-2.61%+2.71%+7.30%+12.36%+3.99%
277388FP Partner4685+140+3.08%10.97万5.11亿1080.70亿364.43亿2306.72万777.86万-2.50%-4.78%-13.08%-31.90%+4.11%+35.21%-9.73%
289501东京电力1005.0+30.0+3.08%4897.94万490.85亿1.61万亿1.46万亿16.02亿14.49亿+7.23%+2.25%-1.18%+26.42%+50.92%+97.06%+36.09%
293696Ceres2164+64+3.05%36.00万7.88亿248.56亿165.80亿1148.62万766.19万+7.34%+19.62%+33.58%+31.71%+135.47%+90.66%+77.23%
304461第一工业制药3785+110+2.99%4.02万1.51亿362.22亿306.91亿956.99万810.86万+6.92%+15.05%+10.51%+16.10%+112.16%+99.00%+93.01%
314092日本化学工业2471+70+2.92%4.33万1.07亿217.76亿171.53亿881.26万694.16万+1.44%+3.52%+1.15%+14.50%+24.92%+37.81%+32.00%
326262飞马530+15+2.91%9.42万4932.27万131.50亿97.62亿2481.06万1841.88万+1.53%+2.71%+6.00%+15.47%+9.50%-10.62%+18.57%
336770阿尔卑斯阿尔派1492.0+42.0+2.90%197.54万29.65亿3067.30亿2474.26亿2.06亿1.66亿-0.93%-0.37%+19.98%+41.89%+23.10%+19.17%+21.45%
349506东北电力1315.5+37.0+2.89%346.84万45.56亿6578.70亿5764.71亿5.00亿4.38亿+3.46%-0.34%+6.39%+33.03%+40.10%+74.93%+37.19%
355185Fukoku1961+55+2.89%12.66万2.50亿316.03亿169.87亿1611.57万866.22万+7.98%+8.76%+2.51%+21.05%+49.13%+81.91%+46.02%
363099三越伊势丹2959.0+81.5+2.83%382.41万113.94亿1.11万亿9205.29亿3.75亿3.11亿+26.64%+26.10%+25.25%+38.30%+70.30%+98.06%+92.89%
376358酒井重工业5460+150+2.82%5.77万3.14亿232.09亿196.32亿425.07万359.55万-11.07%-12.64%-12.64%-15.22%-8.70%+21.33%-8.85%
386590芝浦机电6800+180+2.72%24.02万16.38亿891.11亿827.55亿1310.45万1216.98万-4.90%+13.14%+3.98%+3.03%-6.21%+55.73%+14.48%
391888若筑建设3415+90+2.71%1.04万3498.85万435.63亿163.20亿1275.64万477.88万+4.43%+1.49%+1.49%+8.76%+16.59%-12.44%+15.49%
408078阪和兴业6520+170+2.68%11.78万7.65亿2651.57亿1976.32亿4066.82万3031.17万+2.35%+7.06%+11.45%+16.01%+50.06%+49.54%+30.53%
416981村田制作所2950.5+76.0+2.64%442.37万130.61亿5.57万亿5.31万亿18.89亿17.99亿+5.49%+3.33%+5.83%-0.24%+2.80%+11.92%-1.42%
421979大气社5100+130+2.62%13.75万6.94亿1673.97亿1224.82亿3282.29万2401.61万+6.81%+8.63%+11.96%+5.37%+20.28%+33.68%+24.85%
437745A&D Holon控股2998+76+2.60%18.01万5.41亿823.97亿752.27亿2748.41万2509.25万+7.57%+6.05%+8.54%+42.42%+62.05%+116.93%+66.37%
448698摩乃科斯集团843+21+2.55%260.27万22.12亿2171.26亿1402.97亿2.58亿1.66亿+5.90%+8.35%+2.18%-4.31%+30.29%+68.94%+17.25%
459517eREX电力726+18+2.54%35.57万2.57亿430.64亿196.63亿5931.68万2708.34万-7.52%-12.53%-9.70%-3.20%+6.61%-47.05%-7.04%
462270雪印奶粉2547+61+2.45%25.50万6.52亿1720.37亿1402.10亿6754.51万5504.89万-0.24%-0.20%-0.27%+12.75%+15.62%+26.40%+20.48%
476754安立1238.5+29.5+2.44%41.45万5.09亿1631.82亿1561.59亿1.32亿1.26亿+1.72%+2.48%+2.36%+6.04%+0.45%+0.28%-8.97%
484348Infocom4005+95+2.43%22.41万8.97亿2198.16亿745.20亿5488.53万1860.69万+9.43%+39.01%+49.16%+77.45%+59.82%+78.95%+61.62%
498242H2O零售2136+50+2.40%50.26万10.72亿2461.43亿1380.91亿1.15亿6464.92万+16.79%+15.96%+15.33%+16.98%+29.69%+36.14%+39.88%
502678爱速客乐2317+54+2.39%18.61万4.28亿2245.05亿864.95亿9689.45万3733.07万+0.13%-3.90%-1.32%+13.08%+14.76%+28.65%+7.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11663K&O能源集团
3690+255+7.42%44.34万16.43亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
29099C&F物流控股
4825+325+7.22%20.70万9.48亿1040.13亿794.70亿2155.72万1647.04万+26.97%+45.55%+44.03%+167.46%+237.41%+266.92%+233.45%
36638Mimaki
1585+99+6.66%31.25万4.86亿456.41亿160.57亿2879.58万1013.07万+15.44%+21.46%+33.31%+56.93%+71.17%+144.98%+71.35%
41952新日本空调
4275+235+5.82%14.35万6.13亿976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
59519Renova
1105+59+5.64%207.61万22.92亿1003.87亿402.33亿9084.77万3641.04万-2.39%-27.30%-19.05%-10.67%-2.56%-33.55%-7.06%
69070托纳美控股
5000+260+5.49%1.61万7913.50万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
73902Medical Data Vision
511+26+5.36%36.84万1.86亿195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
84216旭有机材
4860+235+5.08%17.38万8.35亿923.31亿582.33亿1899.82万1198.21万-1.92%-3.76%-5.63%+17.82%+17.82%+50.23%+28.06%
99509北海道电力
1536.0+71.0+4.85%3051.41万459.93亿3153.52亿3025.29亿2.05亿1.97亿+19.91%+29.13%+28.75%+141.74%+142.00%+182.87%+145.92%
106508明电舍
3890+170+4.57%21.26万8.16亿1764.77亿1349.35亿4536.68万3468.76万+7.61%+9.12%+17.52%+45.58%+62.42%+109.48%+59.75%
116331三菱化工机
4400+185+4.39%14.57万6.39亿335.12亿278.62亿761.63万633.22万+16.56%+13.11%+16.40%+17.18%+44.26%+83.26%+35.18%
126266Tazmo
3845+160+4.34%53.29万20.26亿563.19亿435.61亿1464.74万1132.92万-7.79%-6.45%-14.17%+1.59%+0.65%+121.10%+38.81%
139090AZ-COM丸和控股
1210+50+4.31%37.73万4.60亿1632.16亿552.53亿1.35亿4566.38万+6.23%+2.98%-0.98%-15.38%-37.63%-42.38%-20.86%
143186Nextage
3050+119+4.06%50.12万15.06亿2440.32亿1451.09亿8001.03万4757.66万+7.47%+6.20%+12.55%+39.91%+36.89%+29.35%+17.85%
153196HotLand
2412+94+4.06%31.32万7.64亿512.49亿288.24亿2124.74万1195.02万+13.61%+11.72%+11.93%+31.80%+19.05%+46.72%+27.28%
161969高砂热学工业
5670+220+4.04%30.67万17.27亿3763.14亿2538.60亿6636.93万4477.25万+7.18%+6.38%+6.18%+29.75%+90.59%+137.64%+76.09%
174975JCU
3810+145+3.96%3.11万1.17亿965.17亿758.98亿2533.27万1992.07万-1.30%+3.25%+2.01%-7.86%+2.42%+15.45%-4.27%
182749日本邮政控股
511+19+3.86%35.70万1.83亿435.31亿335.67亿8518.72万6568.89万+6.24%+16.14%+4.07%+7.58%+31.70%+57.23%+13.81%
197599IDOM二手车
1378+51+3.84%53.63万7.43亿1383.61亿753.90亿1.00亿5470.96万+3.14%+1.47%-0.51%+55.18%+53.28%+58.94%+42.06%
207729东京精密
11040.0+375.0+3.52%36.76万40.48亿4456.22亿4222.34亿4036.43万3824.58万+0.41%+1.10%-4.04%+14.63%+25.17%+110.29%+27.32%
216742京三制作所
570+18+3.26%25.00万1.42亿357.49亿275.53亿6271.73万4833.93万+2.33%+13.10%+14.00%+23.91%+19.50%+32.56%+20.76%
226298Y.A.C.控股
2421+76+3.24%15.59万3.75亿222.49亿167.65亿918.99万692.47万+1.72%+3.95%+0.71%+4.08%-6.63%-10.50%+6.70%
237966琳得科
3360+105+3.23%12.87万4.30亿2298.36亿1231.58亿6840.35万3665.42万+4.51%+5.33%+9.09%+11.26%+37.42%+50.13%+22.18%
247972伊藤喜
1606+50+3.21%43.02万6.90亿788.56亿640.50亿4910.06万3988.19万-2.19%-13.79%-13.66%-19.54%+21.67%+88.06%+19.23%
258766东京海上控股
5125.0+158.0+3.18%1444.79万760.29亿10.06万亿9.32万亿19.63亿18.18亿+3.49%+1.49%+9.70%+16.72%+38.63%+82.06%+45.23%
263407旭化成
1080.5+32.5+3.10%343.41万36.61亿1.50万亿1.41万亿13.86亿13.01亿+0.89%-2.22%-2.61%+2.71%+7.30%+12.36%+3.99%
277388FP Partner
4685+140+3.08%10.97万5.11亿1080.70亿364.43亿2306.72万777.86万-2.50%-4.78%-13.08%-31.90%+4.11%+35.21%-9.73%
289501东京电力
1005.0+30.0+3.08%4897.94万490.85亿1.61万亿1.46万亿16.02亿14.49亿+7.23%+2.25%-1.18%+26.42%+50.92%+97.06%+36.09%
293696Ceres
2164+64+3.05%36.00万7.88亿248.56亿165.80亿1148.62万766.19万+7.34%+19.62%+33.58%+31.71%+135.47%+90.66%+77.23%
304461第一工业制药
3785+110+2.99%4.02万1.51亿362.22亿306.91亿956.99万810.86万+6.92%+15.05%+10.51%+16.10%+112.16%+99.00%+93.01%
314092日本化学工业
2471+70+2.92%4.33万1.07亿217.76亿171.53亿881.26万694.16万+1.44%+3.52%+1.15%+14.50%+24.92%+37.81%+32.00%
326262飞马
530+15+2.91%9.42万4932.27万131.50亿97.62亿2481.06万1841.88万+1.53%+2.71%+6.00%+15.47%+9.50%-10.62%+18.57%
336770阿尔卑斯阿尔派
1492.0+42.0+2.90%197.54万29.65亿3067.30亿2474.26亿2.06亿1.66亿-0.93%-0.37%+19.98%+41.89%+23.10%+19.17%+21.45%
349506东北电力
1315.5+37.0+2.89%346.84万45.56亿6578.70亿5764.71亿5.00亿4.38亿+3.46%-0.34%+6.39%+33.03%+40.10%+74.93%+37.19%
355185Fukoku
1961+55+2.89%12.66万2.50亿316.03亿169.87亿1611.57万866.22万+7.98%+8.76%+2.51%+21.05%+49.13%+81.91%+46.02%
363099三越伊势丹
2959.0+81.5+2.83%382.41万113.94亿1.11万亿9205.29亿3.75亿3.11亿+26.64%+26.10%+25.25%+38.30%+70.30%+98.06%+92.89%
376358酒井重工业
5460+150+2.82%5.77万3.14亿232.09亿196.32亿425.07万359.55万-11.07%-12.64%-12.64%-15.22%-8.70%+21.33%-8.85%
386590芝浦机电
6800+180+2.72%24.02万16.38亿891.11亿827.55亿1310.45万1216.98万-4.90%+13.14%+3.98%+3.03%-6.21%+55.73%+14.48%
391888若筑建设
3415+90+2.71%1.04万3498.85万435.63亿163.20亿1275.64万477.88万+4.43%+1.49%+1.49%+8.76%+16.59%-12.44%+15.49%
408078阪和兴业
6520+170+2.68%11.78万7.65亿2651.57亿1976.32亿4066.82万3031.17万+2.35%+7.06%+11.45%+16.01%+50.06%+49.54%+30.53%
416981村田制作所
2950.5+76.0+2.64%442.37万130.61亿5.57万亿5.31万亿18.89亿17.99亿+5.49%+3.33%+5.83%-0.24%+2.80%+11.92%-1.42%
421979大气社
5100+130+2.62%13.75万6.94亿1673.97亿1224.82亿3282.29万2401.61万+6.81%+8.63%+11.96%+5.37%+20.28%+33.68%+24.85%
437745A&D Holon控股
2998+76+2.60%18.01万5.41亿823.97亿752.27亿2748.41万2509.25万+7.57%+6.05%+8.54%+42.42%+62.05%+116.93%+66.37%
448698摩乃科斯集团
843+21+2.55%260.27万22.12亿2171.26亿1402.97亿2.58亿1.66亿+5.90%+8.35%+2.18%-4.31%+30.29%+68.94%+17.25%
459517eREX电力
726+18+2.54%35.57万2.57亿430.64亿196.63亿5931.68万2708.34万-7.52%-12.53%-9.70%-3.20%+6.61%-47.05%-7.04%
462270雪印奶粉
2547+61+2.45%25.50万6.52亿1720.37亿1402.10亿6754.51万5504.89万-0.24%-0.20%-0.27%+12.75%+15.62%+26.40%+20.48%
476754安立
1238.5+29.5+2.44%41.45万5.09亿1631.82亿1561.59亿1.32亿1.26亿+1.72%+2.48%+2.36%+6.04%+0.45%+0.28%-8.97%
484348Infocom
4005+95+2.43%22.41万8.97亿2198.16亿745.20亿5488.53万1860.69万+9.43%+39.01%+49.16%+77.45%+59.82%+78.95%+61.62%
498242H2O零售
2136+50+2.40%50.26万10.72亿2461.43亿1380.91亿1.15亿6464.92万+16.79%+15.96%+15.33%+16.98%+29.69%+36.14%+39.88%
502678爱速客乐
2317+54+2.39%18.61万4.28亿2245.05亿864.95亿9689.45万3733.07万+0.13%-3.90%-1.32%+13.08%+14.76%+28.65%+7.77%