序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14078堺化学工业2520+500+24.75%3.36万8467.20万408.51亿301.74亿1621.08万1197.38万+22.69%+24.51%+23.17%+27.21%+36.66%+36.29%+34.33%
22372I’rom集团2273+400+21.36%2.98万6773.54万275.20亿127.63亿1210.76万561.49万+23.87%+26.63%+24.14%+24.55%+15.79%+23.06%+13.14%
35801古河电气工业4092.0+643.0+18.64%411.74万166.21亿2883.17亿2733.15亿7045.88万6679.24万+15.46%+24.00%+20.78%+39.49%+78.34%+62.00%+84.57%
41518三井松岛控股5390+705+15.05%203.65万100.64亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
54323日本系统科技1840+217+13.37%18.36万3.38亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
66544日本电梯服务控股2685+270+11.18%80.36万21.35亿2391.20亿1748.62亿8905.79万6512.55万+7.01%+7.06%+14.45%+24.48%+21.66%+33.25%+14.84%
72749日本邮政控股481+47+10.83%68.25万3.15亿409.75亿315.96亿8518.72万6568.89万+9.32%+3.44%-3.99%+8.58%+33.98%+52.22%+7.13%
85020ENEOS控股790.8+76.8+10.76%8725.85万680.77亿2.37万亿2.20万亿29.99亿27.76亿+12.07%+12.43%+2.55%+26.47%+44.52%+64.82%+41.11%
97508G-7控股1459+134+10.11%15.08万2.16亿642.88亿282.36亿4406.33万1935.33万+7.20%+6.96%-1.49%+4.36%+26.10%+1.32%+21.68%
107184富山第一银行1170+106+9.96%205.26万23.48亿741.52亿695.41亿6337.78万5943.68万+31.91%+27.04%+26.76%+40.79%+31.02%+76.20%+51.95%
117911凸版印刷4044.0+359.0+9.74%299.67万122.14亿1.27万亿9669.42亿3.15亿2.39亿+7.98%+11.34%+7.38%-0.79%+20.75%+41.05%+2.77%
129997蓓如娜699+59+9.22%163.75万11.36亿675.93亿313.82亿9669.93万4489.54万+10.25%+11.66%+11.13%+13.47%+14.03%-7.42%+12.38%
133405可乐丽1865.0+141.5+8.21%587.07万107.76亿6243.21亿5801.69亿3.35亿3.11亿+8.81%+8.84%+9.71%+17.04%+17.30%+47.08%+30.83%
145726大阪钛业科技2710+202+8.05%338.39万91.22亿997.24亿764.09亿3679.85万2819.53万+8.44%+12.78%+9.19%-2.41%-8.82%-8.01%-0.07%
155632三菱制钢1468+105+7.70%41.02万5.95亿223.37亿182.07亿1521.60万1240.28万+5.76%+5.99%+2.09%+0.34%-1.74%+25.47%-0.81%
166200英烁思938+67+7.69%116.42万10.75亿786.54亿430.61亿8385.25万4590.76万+13.83%+30.28%+17.84%+22.77%-7.95%-23.43%+6.11%
176742京三制作所557+37+7.12%67.70万3.74亿349.34亿269.25亿6271.73万4833.93万+10.52%+10.08%+6.30%+24.33%+12.53%+30.14%+18.01%
184385Mercari软件2000.0+132.5+7.10%1452.24万292.53亿3273.44亿2069.62亿1.64亿1.03亿+10.93%+12.14%+11.48%-17.88%-39.01%-24.73%-23.44%
194053Sun Asterisk1012+66+6.98%104.14万10.50亿385.33亿114.42亿3807.60万1130.64万+10.00%+10.12%+10.36%-2.97%-6.30%+5.42%+4.65%
204064日本Carbide工业1824+116+6.79%13.75万2.51亿169.72亿140.54亿930.48万770.52万+3.23%+2.70%-0.65%-1.88%+22.50%+39.77%+27.46%
217552Happinet3170+198+6.66%74.60万23.28亿703.38亿444.44亿2218.87万1402.03万+6.06%+5.14%+8.34%-0.47%+34.49%+61.24%+14.56%
226278佑能工具4875+300+6.56%30.37万15.39亿842.16亿436.35亿1727.52万895.08万+9.80%+9.06%+6.44%+44.02%+40.69%+48.18%+45.96%
234813爱可信1636+100+6.51%76.00万12.15亿615.03亿243.35亿3759.37万1487.45万+6.93%+18.81%+15.29%+89.35%+116.12%+90.23%+96.87%
246465星崎6233.0+374.0+6.38%78.41万48.05亿9029.90亿7179.80亿1.45亿1.15亿+12.25%+15.88%+9.18%+9.95%+30.32%+27.59%+20.77%
254548生化学工业784+47+6.38%58.95万4.64亿427.75亿265.36亿5456.04万3384.71万+5.52%+6.67%+3.29%+2.48%+3.29%-7.22%+3.02%
264483JMDC3031.0+181.0+6.35%41.13万12.21亿1980.17亿673.59亿6533.06万2222.34万-7.37%-6.62%-5.37%-13.67%-35.66%-36.72%-28.90%
279621建设技术研究所5110+305+6.35%10.99万5.76亿708.47亿469.24亿1386.44万918.28万+7.35%+9.54%+11.09%-12.35%+6.79%+46.21%-2.85%
287272雅马哈发动机1480.5+88.0+6.32%1580.62万232.31亿1.46万亿1.33万亿9.84亿8.96亿+3.60%+3.79%+4.89%+0.71%+21.35%+28.00%+17.55%
292181PERSOL控股233.9+13.7+6.22%2026.89万46.96亿5346.43亿4618.55亿22.86亿19.75亿+6.13%+7.54%+7.89%-3.90%-0.55%-15.10%-3.39%
306620宫越控股1460+85+6.18%38.79万5.60亿584.20亿99.29亿4001.40万680.07万+21.67%+30.12%+24.47%+41.20%+30.12%+83.65%+35.06%
317717V-TECH集团2928+166+6.01%30.88万8.85亿281.81亿234.85亿962.45万802.08万+9.25%+17.68%+12.66%+10.99%+35.12%-4.16%+2.99%
324071Plus Alpha咨询2148+119+5.86%39.73万8.42亿907.31亿404.37亿4223.97万1882.54万+3.47%+6.13%-2.54%-12.43%-19.04%-24.39%-24.29%
337354Direct Marketing MiX251+13+5.46%62.96万1.57亿115.43亿50.62亿4598.62万2016.69万+2.45%+3.29%-5.64%-29.49%-45.67%-80.10%-43.21%
347974任天堂8435.0+424.0+5.29%903.25万752.25亿10.95万亿9.85万亿12.99亿11.68亿+8.71%+13.89%+9.22%-3.16%+20.26%+46.98%+14.62%
357864富士密封国际2239+110+5.17%26.30万5.86亿1226.78亿743.20亿5479.16万3319.32万+11.28%+11.39%+3.85%+13.08%+35.21%+45.86%+30.63%
368877Eslead房地产4200+205+5.13%11.18万4.61亿648.04亿279.70亿1542.96万665.95万+21.04%+27.27%+22.45%+24.63%+37.03%+89.45%+22.45%
37167ARyoyo Ryosan Holdings2884+139+5.06%28.94万8.49亿582.88亿582.88亿2021.08万2021.08万+3.48%+6.38%-7.86%-22.05%-22.05%-22.05%-22.05%
383926OpenDoor663+31+4.91%24.88万1.62亿205.62亿70.67亿3101.36万1065.87万-9.05%-7.14%-11.95%-20.50%-24.23%-55.44%-15.22%
394480Medley3840+175+4.77%51.96万19.99亿1242.41亿737.55亿3235.44万1920.71万+3.64%+3.50%-9.22%-13.51%-21.15%+7.87%-12.73%
404044中央硝子3440+155+4.72%54.63万18.43亿852.44亿734.62亿2478.02万2135.51万+24.10%+25.82%+22.25%+17.45%+31.30%+17.13%+29.08%
419622Space1073+48+4.68%17.11万1.87亿262.88亿172.05亿2449.95万1603.43万+5.82%+5.61%+1.32%+13.19%+19.09%+13.67%+15.13%
424549荣研化学2170+97+4.68%28.83万6.29亿750.78亿666.15亿3459.79万3069.82万+6.90%+7.16%+7.32%+11.28%+43.71%+38.22%+26.97%
432121Mixi2786+123+4.62%83.69万22.92亿1958.84亿987.42亿7031.00万3544.24万+15.65%+13.67%+7.86%+13.67%+20.50%-3.26%+18.00%
447893Pronexus1237+54+4.56%8.12万1.01亿315.55亿173.93亿2550.91万1406.08万+7.01%+9.57%+6.45%-1.28%+6.82%+22.96%-6.07%
455805SWCC电线4360+190+4.56%48.38万20.34亿1304.40亿1192.33亿2991.75万2734.70万+6.60%+14.74%+7.79%+30.34%+73.57%+145.77%+52.50%
467130Yamae集团控股2582+112+4.53%24.44万6.19亿714.86亿551.21亿2768.64万2134.82万-4.23%-1.79%-5.97%-0.46%-27.68%+14.00%-32.41%
472317Systena信息技术278+12+4.51%323.97万8.94亿1077.09亿725.64亿3.87亿2.61亿+4.12%+6.11%+5.70%-2.11%+7.34%-3.14%-9.15%
482489Adways418+18+4.50%14.24万5890.92万163.36亿73.60亿3908.21万1760.69万+0.48%-7.73%-4.78%-9.52%-19.77%-36.67%-17.23%
497917藤森工业4215+180+4.46%7.85万3.26亿783.61亿546.94亿1859.11万1297.60万-1.17%+2.68%-4.42%+5.64%+8.77%+33.39%+11.51%
504180Appier1416+60+4.42%193.87万27.07亿1443.66亿803.71亿1.02亿5675.95万+1.29%+8.59%+1.72%-22.67%-8.41%-4.07%-23.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14078堺化学工业
2520+500+24.75%3.36万8467.20万408.51亿301.74亿1621.08万1197.38万+22.69%+24.51%+23.17%+27.21%+36.66%+36.29%+34.33%
22372I’rom集团
2273+400+21.36%2.98万6773.54万275.20亿127.63亿1210.76万561.49万+23.87%+26.63%+24.14%+24.55%+15.79%+23.06%+13.14%
35801古河电气工业
4092.0+643.0+18.64%411.74万166.21亿2883.17亿2733.15亿7045.88万6679.24万+15.46%+24.00%+20.78%+39.49%+78.34%+62.00%+84.57%
41518三井松岛控股
5390+705+15.05%203.65万100.64亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
54323日本系统科技
1840+217+13.37%18.36万3.38亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
66544日本电梯服务控股
2685+270+11.18%80.36万21.35亿2391.20亿1748.62亿8905.79万6512.55万+7.01%+7.06%+14.45%+24.48%+21.66%+33.25%+14.84%
72749日本邮政控股
481+47+10.83%68.25万3.15亿409.75亿315.96亿8518.72万6568.89万+9.32%+3.44%-3.99%+8.58%+33.98%+52.22%+7.13%
85020ENEOS控股
790.8+76.8+10.76%8725.85万680.77亿2.37万亿2.20万亿29.99亿27.76亿+12.07%+12.43%+2.55%+26.47%+44.52%+64.82%+41.11%
97508G-7控股
1459+134+10.11%15.08万2.16亿642.88亿282.36亿4406.33万1935.33万+7.20%+6.96%-1.49%+4.36%+26.10%+1.32%+21.68%
107184富山第一银行
1170+106+9.96%205.26万23.48亿741.52亿695.41亿6337.78万5943.68万+31.91%+27.04%+26.76%+40.79%+31.02%+76.20%+51.95%
117911凸版印刷
4044.0+359.0+9.74%299.67万122.14亿1.27万亿9669.42亿3.15亿2.39亿+7.98%+11.34%+7.38%-0.79%+20.75%+41.05%+2.77%
129997蓓如娜
699+59+9.22%163.75万11.36亿675.93亿313.82亿9669.93万4489.54万+10.25%+11.66%+11.13%+13.47%+14.03%-7.42%+12.38%
133405可乐丽
1865.0+141.5+8.21%587.07万107.76亿6243.21亿5801.69亿3.35亿3.11亿+8.81%+8.84%+9.71%+17.04%+17.30%+47.08%+30.83%
145726大阪钛业科技
2710+202+8.05%338.39万91.22亿997.24亿764.09亿3679.85万2819.53万+8.44%+12.78%+9.19%-2.41%-8.82%-8.01%-0.07%
155632三菱制钢
1468+105+7.70%41.02万5.95亿223.37亿182.07亿1521.60万1240.28万+5.76%+5.99%+2.09%+0.34%-1.74%+25.47%-0.81%
166200英烁思
938+67+7.69%116.42万10.75亿786.54亿430.61亿8385.25万4590.76万+13.83%+30.28%+17.84%+22.77%-7.95%-23.43%+6.11%
176742京三制作所
557+37+7.12%67.70万3.74亿349.34亿269.25亿6271.73万4833.93万+10.52%+10.08%+6.30%+24.33%+12.53%+30.14%+18.01%
184385Mercari软件
2000.0+132.5+7.10%1452.24万292.53亿3273.44亿2069.62亿1.64亿1.03亿+10.93%+12.14%+11.48%-17.88%-39.01%-24.73%-23.44%
194053Sun Asterisk
1012+66+6.98%104.14万10.50亿385.33亿114.42亿3807.60万1130.64万+10.00%+10.12%+10.36%-2.97%-6.30%+5.42%+4.65%
204064日本Carbide工业
1824+116+6.79%13.75万2.51亿169.72亿140.54亿930.48万770.52万+3.23%+2.70%-0.65%-1.88%+22.50%+39.77%+27.46%
217552Happinet
3170+198+6.66%74.60万23.28亿703.38亿444.44亿2218.87万1402.03万+6.06%+5.14%+8.34%-0.47%+34.49%+61.24%+14.56%
226278佑能工具
4875+300+6.56%30.37万15.39亿842.16亿436.35亿1727.52万895.08万+9.80%+9.06%+6.44%+44.02%+40.69%+48.18%+45.96%
234813爱可信
1636+100+6.51%76.00万12.15亿615.03亿243.35亿3759.37万1487.45万+6.93%+18.81%+15.29%+89.35%+116.12%+90.23%+96.87%
246465星崎
6233.0+374.0+6.38%78.41万48.05亿9029.90亿7179.80亿1.45亿1.15亿+12.25%+15.88%+9.18%+9.95%+30.32%+27.59%+20.77%
254548生化学工业
784+47+6.38%58.95万4.64亿427.75亿265.36亿5456.04万3384.71万+5.52%+6.67%+3.29%+2.48%+3.29%-7.22%+3.02%
264483JMDC
3031.0+181.0+6.35%41.13万12.21亿1980.17亿673.59亿6533.06万2222.34万-7.37%-6.62%-5.37%-13.67%-35.66%-36.72%-28.90%
279621建设技术研究所
5110+305+6.35%10.99万5.76亿708.47亿469.24亿1386.44万918.28万+7.35%+9.54%+11.09%-12.35%+6.79%+46.21%-2.85%
287272雅马哈发动机
1480.5+88.0+6.32%1580.62万232.31亿1.46万亿1.33万亿9.84亿8.96亿+3.60%+3.79%+4.89%+0.71%+21.35%+28.00%+17.55%
292181PERSOL控股
233.9+13.7+6.22%2026.89万46.96亿5346.43亿4618.55亿22.86亿19.75亿+6.13%+7.54%+7.89%-3.90%-0.55%-15.10%-3.39%
306620宫越控股
1460+85+6.18%38.79万5.60亿584.20亿99.29亿4001.40万680.07万+21.67%+30.12%+24.47%+41.20%+30.12%+83.65%+35.06%
317717V-TECH集团
2928+166+6.01%30.88万8.85亿281.81亿234.85亿962.45万802.08万+9.25%+17.68%+12.66%+10.99%+35.12%-4.16%+2.99%
324071Plus Alpha咨询
2148+119+5.86%39.73万8.42亿907.31亿404.37亿4223.97万1882.54万+3.47%+6.13%-2.54%-12.43%-19.04%-24.39%-24.29%
337354Direct Marketing MiX
251+13+5.46%62.96万1.57亿115.43亿50.62亿4598.62万2016.69万+2.45%+3.29%-5.64%-29.49%-45.67%-80.10%-43.21%
347974任天堂
8435.0+424.0+5.29%903.25万752.25亿10.95万亿9.85万亿12.99亿11.68亿+8.71%+13.89%+9.22%-3.16%+20.26%+46.98%+14.62%
357864富士密封国际
2239+110+5.17%26.30万5.86亿1226.78亿743.20亿5479.16万3319.32万+11.28%+11.39%+3.85%+13.08%+35.21%+45.86%+30.63%
368877Eslead房地产
4200+205+5.13%11.18万4.61亿648.04亿279.70亿1542.96万665.95万+21.04%+27.27%+22.45%+24.63%+37.03%+89.45%+22.45%
37167ARyoyo Ryosan Holdings
2884+139+5.06%28.94万8.49亿582.88亿582.88亿2021.08万2021.08万+3.48%+6.38%-7.86%-22.05%-22.05%-22.05%-22.05%
383926OpenDoor
663+31+4.91%24.88万1.62亿205.62亿70.67亿3101.36万1065.87万-9.05%-7.14%-11.95%-20.50%-24.23%-55.44%-15.22%
394480Medley
3840+175+4.77%51.96万19.99亿1242.41亿737.55亿3235.44万1920.71万+3.64%+3.50%-9.22%-13.51%-21.15%+7.87%-12.73%
404044中央硝子
3440+155+4.72%54.63万18.43亿852.44亿734.62亿2478.02万2135.51万+24.10%+25.82%+22.25%+17.45%+31.30%+17.13%+29.08%
419622Space
1073+48+4.68%17.11万1.87亿262.88亿172.05亿2449.95万1603.43万+5.82%+5.61%+1.32%+13.19%+19.09%+13.67%+15.13%
424549荣研化学
2170+97+4.68%28.83万6.29亿750.78亿666.15亿3459.79万3069.82万+6.90%+7.16%+7.32%+11.28%+43.71%+38.22%+26.97%
432121Mixi
2786+123+4.62%83.69万22.92亿1958.84亿987.42亿7031.00万3544.24万+15.65%+13.67%+7.86%+13.67%+20.50%-3.26%+18.00%
447893Pronexus
1237+54+4.56%8.12万1.01亿315.55亿173.93亿2550.91万1406.08万+7.01%+9.57%+6.45%-1.28%+6.82%+22.96%-6.07%
455805SWCC电线
4360+190+4.56%48.38万20.34亿1304.40亿1192.33亿2991.75万2734.70万+6.60%+14.74%+7.79%+30.34%+73.57%+145.77%+52.50%
467130Yamae集团控股
2582+112+4.53%24.44万6.19亿714.86亿551.21亿2768.64万2134.82万-4.23%-1.79%-5.97%-0.46%-27.68%+14.00%-32.41%
472317Systena信息技术
278+12+4.51%323.97万8.94亿1077.09亿725.64亿3.87亿2.61亿+4.12%+6.11%+5.70%-2.11%+7.34%-3.14%-9.15%
482489Adways
418+18+4.50%14.24万5890.92万163.36亿73.60亿3908.21万1760.69万+0.48%-7.73%-4.78%-9.52%-19.77%-36.67%-17.23%
497917藤森工业
4215+180+4.46%7.85万3.26亿783.61亿546.94亿1859.11万1297.60万-1.17%+2.68%-4.42%+5.64%+8.77%+33.39%+11.51%
504180Appier
1416+60+4.42%193.87万27.07亿1443.66亿803.71亿1.02亿5675.95万+1.29%+8.59%+1.72%-22.67%-8.41%-4.07%-23.46%